Dark

EVOJU
Evo Acquisition Corp. Unit
stock NASDAQ

Inactive

May 4, 2023

10.10USD+0.698%(+0.07)130

Pre-market

0.00USD-100.000%(-10.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-04	10.1000	10.1000	10.1000	10.1000	+0.698%	130	0.000%
2023-05-02	10.0500	10.0500	10.0300	10.0300	-0.397%	1,724	+0.698%
2023-04-24	10.0700	10.0700	10.0700	10.0700	-0.033%	900	+0.298%
2023-04-21	10.0700	10.0733	10.0700	10.0733	+0.033%	6,981	+0.265%
2023-04-20	10.0800	10.0800	10.0700	10.0700	-0.099%	287	+0.298%
2023-04-19	10.1850	10.1850	10.0800	10.0800	+0.098%	440	+0.198%
2023-04-18	10.0700	10.0702	10.0700	10.0701	+0.100%	1,600	+0.297%
2023-04-14	10.0600	10.0600	10.0600	10.0600	0.000%	825	+0.398%
2023-04-13	10.0600	10.0600	10.0600	10.0600	-0.197%	100	+0.398%
2023-04-04	10.0800	10.0800	10.0750	10.0799	-0.100%	85,259	+0.199%
2023-04-03	9.9900	10.0900	9.9900	10.0900	+2.229%	11,190	+0.099%
2023-03-31	9.8700	9.8700	9.8700	9.8700	+0.203%	100	+2.330%
2023-03-30	9.8500	9.8500	9.8500	9.8500	-1.401%	100	+2.538%
2023-03-29	9.9900	9.9900	9.9900	9.9900	-0.991%	100	+1.101%
2023-03-28	10.0900	10.0900	10.0900	10.0900	+0.099%	100	+0.099%
2023-03-27	10.0800	10.0800	10.0800	10.0800	+1.053%	100	+0.198%
2023-03-24	9.9750	9.9750	9.9750	9.9750	+1.166%	100	+1.253%
2023-03-23	9.8600	9.8600	9.8600	9.8600	-2.183%	100	+2.434%
2023-03-22	10.0800	10.0800	10.0800	10.0800	+1.613%	100	+0.198%
2023-03-17	9.9200	9.9200	9.9200	9.9200	+0.711%	100	+1.815%
2023-03-16	9.8500	9.8500	9.8500	9.8500	-0.706%	100	+2.538%
2023-03-15	9.9200	9.9200	9.9200	9.9200	-1.587%	100	+1.815%
2023-03-07	10.1790	10.1790	10.0800	10.0800	+0.299%	1,500	+0.198%
2023-03-03	10.0500	10.0500	10.0500	10.0500	+0.904%	1,679	+0.498%
2023-02-28	9.9601	9.9601	9.9600	9.9600	-1.484%	2,100	+1.406%
2023-02-13	9.8000	10.1100	9.8000	10.1100	-3.714%	550	-0.099%
2023-01-06	10.5000	10.5000	10.5000	10.5000	-0.285%	500	-3.810%
2023-01-03	10.4000	10.5300	10.4000	10.5300	+0.286%	743	-4.084%
2022-12-30	10.4800	10.5000	10.4800	10.5000	+3.960%	425	-3.810%
2022-12-22	10.3100	10.3100	10.1000	10.1000	+0.298%	11,508	0.000%
2022-12-15	10.0700	10.0700	10.0700	10.0700	+0.099%	200	+0.298%
2022-12-13	10.0600	10.0600	10.0600	10.0600	0.000%	140	+0.398%
2022-12-12	10.0900	10.0900	10.0600	10.0600	0.000%	1,791	+0.398%
2022-12-06	10.0600	10.0600	10.0600	10.0600	0.000%	5,133	+0.398%
2022-12-02	9.9901	10.0600	9.9901	10.0600	+0.701%	3,319	+0.398%
2022-11-28	10.0400	10.0500	9.9800	9.9900	-0.201%	2,950	+1.101%
2022-11-18	10.0100	10.0101	10.0100	10.0101	+0.001%	400	+0.898%
2022-11-17	10.0100	10.0100	10.0100	10.0100	0.000%	4,706	+0.899%
2022-11-16	10.0100	10.0100	10.0100	10.0100	-0.100%	1,400	+0.899%
2022-11-15	9.9844	10.0200	9.9844	10.0200	+0.100%	1,800	+0.798%
2022-11-14	10.0100	10.0100	10.0100	10.0100	-0.199%	102	+0.899%
2022-11-11	10.0200	10.0300	10.0200	10.0300	+0.100%	500	+0.698%
2022-11-09	10.0200	10.0200	10.0100	10.0200	0.000%	400	+0.798%
2022-11-08	9.9800	10.0200	9.9800	10.0200	+0.805%	601	+0.798%
2022-11-04	9.9454	9.9600	9.9400	9.9400	+0.303%	550	+1.610%
2022-11-03	9.9100	9.9100	9.9100	9.9100	-0.402%	100	+1.917%
2022-10-25	9.9450	9.9500	9.9200	9.9500	+0.302%	1,500	+1.508%
2022-10-20	9.9706	10.0050	9.9100	9.9200	+0.202%	2,878	+1.815%
2022-10-17	9.9000	9.9000	9.9000	9.9000	0.000%	3,000	+2.020%
2022-10-13	9.9000	9.9000	9.9000	9.9000	+0.101%	1,973	+2.020%
2022-10-10	9.8900	9.8900	9.8900	9.8900	+0.203%	246	+2.123%
2022-10-06	9.8700	9.8700	9.8600	9.8700	-0.101%	6,500	+2.330%
2022-10-05	9.8700	9.8800	9.8700	9.8800	+0.203%	200	+2.227%
2022-09-30	9.8600	9.8600	9.8600	9.8600	0.000%	1,017	+2.434%
2022-09-29	9.8600	9.8600	9.8600	9.8600	+0.407%	100	+2.434%
2022-09-26	9.8200	9.8200	9.8200	9.8200	-0.406%	100	+2.851%
2022-09-23	9.8600	9.8600	9.8600	9.8600	-0.101%	100	+2.434%
2022-09-22	9.8700	9.8700	9.8700	9.8700	+0.203%	3,100	+2.330%
2022-09-21	9.8550	9.8600	9.8500	9.8500	0.000%	6,888	+2.538%
2022-09-01	9.8300	9.8500	9.8000	9.8500	+0.102%	4,100	+2.538%
2022-08-31	9.8400	9.8700	9.8200	9.8400	-0.304%	10,000	+2.642%
2022-08-29	9.8800	9.8800	9.8700	9.8700	-0.101%	200	+2.330%
2022-08-26	9.8800	9.8800	9.8800	9.8800	0.000%	100	+2.227%
2022-08-24	9.8800	9.8800	9.8800	9.8800	0.000%	172	+2.227%
2022-08-22	9.8800	9.8800	9.8800	9.8800	-0.101%	100	+2.227%
2022-08-17	9.8800	9.8900	9.8800	9.8900	+0.101%	1,628	+2.123%
2022-08-16	9.8800	9.8800	9.8800	9.8800	-0.403%	800	+2.227%
2022-08-05	9.9200	9.9200	9.9200	9.9200	+0.711%	100	+1.815%
2022-07-22	9.9100	9.9100	9.8500	9.8500	+0.203%	5,200	+2.538%
2022-07-21	9.8500	9.8500	9.8300	9.8300	+0.101%	1,000	+2.747%
2022-07-20	9.8500	9.8500	9.8201	9.8201	+0.001%	1,053	+2.850%
2022-07-12	9.8400	9.8400	9.8200	9.8200	-0.203%	500	+2.851%
2022-07-08	9.8200	9.8400	9.8200	9.8400	+0.204%	1,300	+2.642%
2022-07-06	9.8200	9.8200	9.8200	9.8200	-0.203%	218	+2.851%
2022-07-05	9.8300	9.8500	9.8200	9.8400	+0.408%	2,035	+2.642%
2022-06-29	9.8000	9.8000	9.8000	9.8000	+0.102%	10,000	+3.061%
2022-06-28	9.7800	9.8650	9.7600	9.7900	-0.609%	1,700	+3.166%
2022-06-22	9.8500	9.8500	9.8500	9.8500	+0.201%	200	+2.538%
2022-06-16	9.8302	9.8302	9.8302	9.8302	+0.616%	1,000	+2.745%
2022-06-14	9.8200	9.8200	9.7700	9.7700	-0.610%	406	+3.378%
2022-06-13	9.8300	9.8300	9.8300	9.8300	0.000%	100	+2.747%
2022-06-06	9.8300	9.8300	9.8300	9.8300	+0.101%	101	+2.747%
2022-06-01	9.8201	9.8201	9.8201	9.8201	-0.304%	110	+2.850%
2022-05-26	9.8500	9.8500	9.8500	9.8500	+0.060%	800	+2.538%
2022-05-24	9.8400	9.8441	9.8400	9.8441	+0.042%	1,000	+2.600%
2022-05-23	9.8500	9.8500	9.8400	9.8400	+0.030%	680	+2.642%
2022-05-17	9.8200	9.8370	9.8200	9.8370	+0.173%	1,000	+2.674%
2022-05-13	9.8300	9.8700	9.8200	9.8200	-0.406%	2,323	+2.851%
2022-05-12	9.8600	9.8600	9.8600	9.8600	+0.102%	100	+2.434%
2022-05-11	9.8500	9.8500	9.8500	9.8500	-0.101%	300	+2.538%
2022-05-10	9.8600	9.8600	9.8600	9.8600	-0.101%	732	+2.434%
2022-05-03	9.8700	9.8700	9.8700	9.8700	-0.253%	600	+2.330%
2022-05-02	9.8950	9.8950	9.8950	9.8950	+0.051%	175	+2.072%
2022-04-27	9.8900	9.8900	9.8900	9.8900	-0.101%	1,166	+2.123%
2022-04-22	9.9000	9.9000	9.9000	9.9000	-0.055%	206	+2.020%
2022-04-11	9.9000	9.9054	9.9000	9.9054	+0.156%	5,400	+1.965%
2022-04-08	9.8900	9.8900	9.8900	9.8900	0.000%	200	+2.123%
2022-04-01	9.8900	9.8900	9.8900	9.8900	+0.508%	10,799	+2.123%
2022-03-31	9.8400	9.8500	9.8200	9.8400	0.000%	133,591	+2.642%
2022-03-30	9.8600	9.8600	9.8400	9.8400	-0.203%	11,032	+2.642%
2022-03-29	9.8700	9.8700	9.8600	9.8600	0.000%	5,732	+2.434%
2022-03-28	9.8600	9.8600	9.8600	9.8600	+0.203%	500	+2.434%
2022-03-17	9.8400	9.8400	9.8000	9.8400	-1.205%	401	+2.642%
2022-03-01	9.9500	9.9600	9.9500	9.9600	+0.201%	11,548	+1.406%
2022-02-28	9.9400	9.9400	9.9400	9.9400	+0.101%	467	+1.610%
2022-02-25	9.8300	9.9300	9.8300	9.9300	0.000%	5,717	+1.712%
2022-02-24	9.9300	9.9300	9.9300	9.9300	-0.050%	100	+1.712%
2022-02-23	9.9300	9.9350	9.9000	9.9350	+0.863%	1,703	+1.661%
2022-02-22	9.9200	9.9400	9.8400	9.8500	-0.605%	2,896	+2.538%
2022-02-15	9.9100	9.9100	9.9100	9.9100	0.000%	250	+1.917%
2022-02-14	9.9100	9.9100	9.9100	9.9100	0.000%	296	+1.917%
2022-02-11	9.9100	9.9100	9.9100	9.9100	-0.303%	250	+1.917%
2022-02-10	9.9400	9.9401	9.9400	9.9401	+0.304%	500	+1.609%
2022-02-07	9.9100	9.9100	9.9100	9.9100	-0.001%	505	+1.917%
2022-02-02	9.9100	9.9101	9.9100	9.9101	+0.102%	24,827	+1.916%
2022-02-01	9.9000	9.9000	9.9000	9.9000	0.000%	301	+2.020%
2022-01-31	9.8900	9.9000	9.8900	9.9000	+0.201%	16,883	+2.020%
2022-01-28	9.8801	9.8801	9.8801	9.8801	+0.001%	1,000	+2.226%
2022-01-27	9.8500	9.8900	9.8500	9.8800	-0.202%	2,743	+2.227%
2022-01-25	9.9000	9.9000	9.9000	9.9000	0.000%	501	+2.020%
2022-01-24	9.9001	9.9100	9.9000	9.9000	-0.203%	614	+2.020%
2022-01-21	9.9100	9.9201	9.9100	9.9201	-0.301%	43,264	+1.813%
2022-01-13	9.9500	9.9501	9.9500	9.9500	+0.101%	49,750	+1.508%
2022-01-06	9.9400	9.9400	9.9400	9.9400	+0.202%	200	+1.610%
2021-12-31	9.9200	9.9200	9.9200	9.9200	-0.201%	1,000	+1.815%
2021-12-22	9.9500	9.9500	9.9400	9.9400	+0.101%	500	+1.610%
2021-12-21	9.9300	9.9300	9.9300	9.9300	-0.401%	500	+1.712%
2021-12-16	9.9200	9.9700	9.9200	9.9700	+0.201%	1,721	+1.304%
2021-12-15	9.9700	9.9700	9.9500	9.9500	0.000%	20,100	+1.508%
2021-12-10	9.9700	9.9700	9.9500	9.9500	-0.400%	25,370	+1.508%
2021-12-07	9.9500	9.9900	9.9500	9.9900	+0.201%	18,657	+1.101%
2021-12-03	10.0000	10.0000	9.9700	9.9700	-0.300%	3,422	+1.304%
2021-12-01	10.0000	10.0000	10.0000	10.0000	0.000%	180	+1.000%
2021-11-29	10.0000	10.0000	9.9900	10.0000	0.000%	3,203	+1.000%
2021-11-26	10.0000	10.0000	10.0000	10.0000	+0.351%	1,400	+1.000%
2021-11-23	9.9650	9.9650	9.9650	9.9650	-0.350%	500	+1.355%
2021-11-22	10.0000	10.0150	10.0000	10.0000	-0.100%	1,989	+1.000%
2021-11-18	10.0000	10.0100	10.0000	10.0100	-0.025%	1,524	+0.899%
2021-11-16	10.0000	10.0125	10.0000	10.0125	+0.025%	728	+0.874%
2021-11-15	9.9600	10.0100	9.9600	10.0100	+0.603%	3,944	+0.899%
2021-11-11	9.9700	9.9700	9.9400	9.9500	-0.201%	5,740	+1.508%
2021-11-10	9.9600	9.9700	9.9500	9.9700	+0.201%	3,527	+1.304%
2021-11-09	9.9600	9.9600	9.9500	9.9500	+0.201%	7,035	+1.508%
2021-11-08	9.9600	9.9600	9.9200	9.9300	-0.601%	15,880	+1.712%
2021-11-05	9.9900	9.9900	9.9900	9.9900	-0.100%	100	+1.101%
2021-11-03	9.9700	10.0000	9.9500	10.0000	0.000%	1,820	+1.000%
2021-11-02	10.0000	10.0000	10.0000	10.0000	+0.100%	1,305	+1.000%
2021-11-01	10.0000	10.0000	9.9900	9.9900	+0.301%	3,762	+1.101%
2021-10-27	9.9500	9.9600	9.9500	9.9600	+0.505%	3,626	+1.406%
2021-10-25	10.1000	10.1000	9.9056	9.9100	-0.402%	20,258	+1.917%
2021-10-22	9.9500	9.9500	9.9500	9.9500	+0.201%	608	+1.508%
2021-10-20	9.9300	9.9300	9.9300	9.9300	-0.257%	200	+1.712%
2021-10-18	9.9500	9.9556	9.9500	9.9556	-0.144%	610	+1.450%
2021-10-13	9.9828	9.9828	9.9700	9.9700	+0.201%	822	+1.304%
2021-10-12	9.9500	9.9500	9.9500	9.9500	-0.375%	301	+1.508%
2021-10-11	9.9800	10.0650	9.9600	9.9875	+0.315%	5,148	+1.126%
2021-10-08	10.0450	10.0950	9.9200	9.9561	-0.107%	2,200	+1.445%
2021-10-07	9.9300	10.1010	9.9300	9.9668	+0.320%	3,608	+1.336%
2021-10-06	9.9350	9.9350	9.9350	9.9350	-0.251%	400	+1.661%
2021-10-05	9.9400	9.9700	9.9400	9.9600	-0.160%	7,707	+1.406%
2021-10-01	9.9300	10.1600	9.9200	9.9760	+0.155%	11,200	+1.243%
2021-09-30	10.1500	10.1500	9.9100	9.9606	+0.019%	1,600	+1.400%
2021-09-29	9.8900	9.9587	9.8900	9.9587	+1.100%	406	+1.419%
2021-09-28	9.9300	9.9300	9.8502	9.8503	-0.303%	650	+2.535%
2021-09-27	9.9039	9.9039	9.8802	9.8802	-0.200%	1,000	+2.225%
2021-09-16	9.9000	9.9000	9.9000	9.9000	-0.005%	10,000	+2.020%
2021-09-14	9.9400	9.9440	9.9005	9.9005	-0.597%	1,500	+2.015%
2021-09-10	10.0000	10.0000	9.9600	9.9600	-0.400%	600	+1.406%
2021-09-08	9.9750	10.0000	9.9500	10.0000	+0.503%	4,561	+1.000%
2021-09-07	9.9500	9.9700	9.9000	9.9500	+0.404%	50,799	+1.508%
2021-08-31	9.9200	9.9211	9.9100	9.9100	0.000%	4,300	+1.917%
2021-08-25	9.9300	9.9300	9.9100	9.9100	-0.201%	4,202	+1.917%
2021-08-24	9.9300	9.9300	9.9300	9.9300	+0.298%	102	+1.712%
2021-08-23	9.9353	9.9353	9.9005	9.9005	-0.995%	300	+2.015%
2021-08-17	9.9600	10.0000	9.9600	10.0000	+0.704%	1,240	+1.000%
2021-08-16	9.9301	9.9301	9.9301	9.9301	+0.001%	154	+1.711%
2021-08-11	9.9300	9.9300	9.9300	9.9300	-0.101%	100	+1.712%
2021-08-09	9.9200	9.9400	9.9200	9.9400	0.000%	803	+1.610%
2021-08-06	9.9350	9.9500	9.9200	9.9400	-0.101%	1,668	+1.610%
2021-08-05	9.9500	9.9500	9.9357	9.9500	+0.201%	902	+1.508%
2021-08-04	9.9400	9.9400	9.9300	9.9300	-0.201%	1,300	+1.712%
2021-08-03	9.9500	9.9500	9.9500	9.9500	+0.182%	1,220	+1.508%
2021-07-30	9.9498	9.9500	9.9300	9.9319	-0.182%	964	+1.693%
2021-07-27	9.9500	9.9500	9.9500	9.9500	-0.100%	7,080	+1.508%
2021-07-26	9.9600	9.9600	9.9600	9.9600	-0.200%	1,898	+1.406%
2021-07-23	10.0040	10.0040	9.9700	9.9800	-0.200%	17,754	+1.202%
2021-07-22	9.9411	10.0000	9.9411	10.0000	+0.090%	2,597	+1.000%
2021-07-21	9.9604	10.0000	9.9200	9.9910	-0.090%	20,973	+1.091%
2021-07-20	10.0000	10.0000	10.0000	10.0000	+0.604%	700	+1.000%
2021-07-19	9.9100	9.9400	9.9100	9.9400	+0.303%	700	+1.610%
2021-07-09	9.9500	9.9500	9.9100	9.9100	-0.701%	2,638	+1.917%
2021-07-08	9.9708	9.9800	9.9400	9.9800	0.000%	2,934	+1.202%
2021-07-07	9.9600	9.9800	9.9600	9.9800	-0.894%	1,000	+1.202%
2021-06-30	10.0700	10.0700	10.0700	10.0700	+1.104%	284	+0.298%
2021-06-29	9.9700	9.9700	9.9600	9.9600	-0.400%	1,511	+1.406%
2021-06-28	10.1100	10.1100	9.9798	10.0000	-0.100%	17,291	+1.000%
2021-06-23	10.0100	10.0101	10.0100	10.0100	+0.100%	2,825	+0.899%
2021-06-21	10.0550	10.0550	10.0000	10.0000	-0.200%	4,818	+1.000%
2021-06-17	10.0000	10.0200	10.0000	10.0200	+0.200%	52,839	+0.798%
2021-06-16	10.0000	10.0000	10.0000	10.0000	-0.100%	16,983	+1.000%
2021-06-15	10.0600	10.0800	10.0100	10.0100	-0.694%	79,589	+0.899%
2021-06-14	10.0800	10.1100	10.0500	10.0800	+0.699%	162,096	+0.198%
2021-06-11	10.0100	10.0100	10.0100	10.0100	+0.401%	804	+0.899%
2021-06-10	9.9700	9.9700	9.9700	9.9700	-0.100%	129	+1.304%
2021-06-09	9.9800	9.9800	9.9800	9.9800	-0.200%	200	+1.202%
2021-06-08	10.0000	10.0070	9.9100	10.0000	+0.100%	37,423	+1.000%
2021-06-07	9.9100	9.9970	9.9100	9.9900	+0.807%	56,386	+1.101%
2021-06-04	9.9000	9.9100	9.9000	9.9100	0.000%	23,614	+1.917%
2021-06-03	9.9100	9.9100	9.9100	9.9100	+0.100%	300	+1.917%
2021-06-02	9.9100	9.9100	9.9001	9.9001	-0.191%	10,705	+2.019%
2021-05-28	9.9000	9.9315	9.9000	9.9190	+0.192%	3,100	+1.825%
2021-05-27	9.9100	9.9100	9.9000	9.9000	+0.101%	1,250	+2.020%
2021-05-26	9.8900	9.8900	9.8900	9.8900	+0.406%	100	+2.123%
2021-05-25	9.9400	9.9400	9.8500	9.8500	-0.905%	49,844	+2.538%
2021-05-24	9.9400	9.9400	9.9400	9.9400	-0.101%	300	+1.610%
2021-05-21	9.9500	9.9500	9.9500	9.9500	0.000%	400	+1.508%
2021-05-20	9.9401	9.9500	9.9400	9.9500	-0.100%	10,722	+1.508%
2021-05-18	9.9500	9.9600	9.9416	9.9600	0.000%	10,250	+1.406%
2021-05-17	9.9600	9.9600	9.9500	9.9600	0.000%	1,100	+1.406%
2021-05-14	9.9600	9.9600	9.8998	9.9600	0.000%	67,604	+1.406%
2021-05-12	9.9784	9.9784	9.9600	9.9600	-0.300%	314	+1.406%
2021-05-11	9.9900	9.9900	9.9900	9.9900	0.000%	300	+1.101%
2021-05-10	9.9900	9.9900	9.9900	9.9900	+0.100%	700	+1.101%
2021-05-07	9.9600	9.9800	9.9350	9.9800	-0.200%	4,531	+1.202%
2021-05-06	9.9601	10.0000	9.9600	10.0000	-0.065%	1,180	+1.000%
2021-05-05	9.9763	10.0065	9.9763	10.0065	+0.467%	700	+0.934%
2021-05-04	10.0800	10.0800	9.9600	9.9600	-0.400%	1,118	+1.406%
2021-05-03	10.0000	10.0000	10.0000	10.0000	0.000%	247	+1.000%
2021-04-30	10.0000	10.0000	9.9600	10.0000	0.000%	33,024	+1.000%
2021-04-29	10.0000	10.0000	9.9600	10.0000	0.000%	2,971	+1.000%
2021-04-28	9.9705	10.0000	9.9705	10.0000	0.000%	1,938	+1.000%
2021-04-27	9.9701	10.0000	9.9701	10.0000	+0.050%	503	+1.000%
2021-04-26	9.9950	9.9950	9.9950	9.9950	+0.050%	100	+1.051%
2021-04-22	9.9900	9.9900	9.9900	9.9900	-0.100%	7,605	+1.101%
2021-04-21	9.9603	10.0000	9.9600	10.0000	0.000%	2,967	+1.000%
2021-04-20	9.9939	10.0000	9.9800	10.0000	-0.498%	6,057	+1.000%
2021-04-19	10.0150	10.0500	9.9701	10.0500	+0.400%	8,770	+0.498%
2021-04-16	10.0100	10.0100	9.9700	10.0100	-0.270%	25,002	+0.899%
2021-04-15	10.0000	10.0371	9.9901	10.0371	-0.426%	5,501	+0.627%
2021-04-14	9.9800	10.1000	9.9720	10.0800	+1.182%	38,835	+0.198%
2021-04-13	9.9601	9.9622	9.9601	9.9622	+0.022%	1,151	+1.383%
2021-04-12	9.9900	9.9900	9.9600	9.9600	-0.400%	1,158	+1.406%
2021-04-09	9.9800	10.0000	9.9601	10.0000	0.000%	20,228	+1.000%
2021-04-08	9.9500	10.0000	9.9500	10.0000	0.000%	1,320	+1.000%
2021-04-07	9.9700	10.0000	9.9700	10.0000	+0.351%	1,302	+1.000%
2021-04-06	9.9400	9.9650	9.9100	9.9650	+0.252%	1,330	+1.355%
2021-04-05	9.9500	9.9700	9.9318	9.9400	-0.301%	8,508	+1.610%
2021-04-01	9.9500	10.0000	9.8500	9.9700	+0.403%	15,463	+1.304%
2021-03-31	9.9400	9.9400	9.8000	9.9300	-0.101%	91,177	+1.712%
2021-03-30	9.9000	9.9400	9.8800	9.9400	+0.101%	30,095	+1.610%
2021-03-29	9.9000	9.9300	9.9000	9.9300	+0.101%	1,400	+1.712%
2021-03-26	9.8500	9.9400	9.8450	9.9200	+0.711%	39,372	+1.815%
2021-03-25	9.8200	9.8500	9.7700	9.8500	+0.102%	32,501	+2.538%
2021-03-24	9.8300	9.8400	9.8200	9.8400	+0.204%	10,317	+2.642%
2021-03-23	9.9100	9.9100	9.8200	9.8200	-1.009%	61,587	+2.851%
2021-03-22	9.9500	9.9500	9.9201	9.9201	-0.301%	1,235	+1.813%
2021-03-19	9.9390	9.9500	9.9200	9.9500	+0.101%	21,260	+1.508%
2021-03-18	9.9300	9.9428	9.9000	9.9400	0.000%	154,064	+1.610%
2021-03-17	9.9600	9.9600	9.9200	9.9400	-0.401%	115,490	+1.610%
2021-03-16	9.9850	9.9850	9.9652	9.9800	+0.201%	2,452	+1.202%
2021-03-15	9.9900	9.9900	9.9600	9.9600	-0.200%	53,157	+1.406%
2021-03-12	10.0100	10.0100	9.9600	9.9800	-0.325%	198,908	+1.202%
2021-03-11	10.0400	10.0400	9.9400	10.0125	-0.075%	59,169	+0.874%
2021-03-10	10.0399	10.0399	10.0100	10.0200	-0.199%	91,690	+0.798%
2021-03-09	10.0600	10.0600	10.0000	10.0400	-0.199%	7,891	+0.598%
2021-03-08	10.0400	10.0900	10.0300	10.0600	-0.396%	11,340	+0.398%
2021-03-05	10.0000	10.1000	9.9901	10.1000	+1.406%	190,456	0.000%
2021-03-04	10.0350	10.0350	9.9600	9.9600	-0.896%	61,967	+1.406%
2021-03-03	10.0200	10.0500	9.9800	10.0500	+0.500%	136,706	+0.498%
2021-03-02	10.0995	10.0995	10.0000	10.0000	-0.990%	46,615	+1.000%
2021-03-01	10.0800	10.1550	10.0800	10.1000	+0.492%	102,627	0.000%
2021-02-26	10.1600	10.1600	10.0500	10.0506	-1.368%	156,058	+0.492%
2021-02-25	10.2300	10.2500	10.1500	10.1900	-0.585%	79,015	-0.883%
2021-02-24	10.2499	10.2700	10.2400	10.2500	-0.195%	18,294	-1.463%
2021-02-23	10.2600	10.2700	10.2200	10.2700	-0.097%	283,988	-1.655%
2021-02-22	10.3200	10.3200	10.2600	10.2800	-0.194%	35,141	-1.751%
2021-02-19	10.2900	10.3199	10.2898	10.3000	0.000%	122,317	-1.942%
2021-02-18	10.2500	10.3000	10.2500	10.3000	+0.390%	41,649	-1.942%
2021-02-17	10.2500	10.3000	10.2500	10.2600	-0.097%	301,395	-1.559%
2021-02-16	10.3000	10.3000	10.2523	10.2700	-0.097%	287,208	-1.655%
2021-02-12	10.3000	10.3100	10.2600	10.2800	-0.194%	76,615	-1.751%
2021-02-11	10.3000	10.3299	10.2900	10.3000	0.000%	237,002	-1.942%
2021-02-10	10.3000	10.3400	10.3000	10.3000	0.000%	242,800	-1.942%
2021-02-09	10.4000	10.4000	10.2500	10.3000	0.000%	4,363,986	-1.942%

.dark-mode .zvFctH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvFctH{ color: #333333; background-color: white; border: 2px solid #333333; }EVOJUEvo Acquisition Corp. Unitstock NASDAQ

EVOJU
Evo Acquisition Corp. Unit
stock NASDAQ