Dark

EVOJ
Evo Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

May 8, 2023

10.12USD-0.784%(-0.08)409

Pre-market

0.00USD-100.000%(-10.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-08	10.1200	10.1200	10.1200	10.1200	-0.784%	409	0.000%
2023-05-05	10.3500	10.5000	10.1989	10.2000	+0.791%	4,288	-0.784%
2023-05-04	10.1000	10.1200	10.1000	10.1200	+0.797%	13,071	0.000%
2023-05-03	10.0400	10.0400	10.0400	10.0400	+0.250%	3,100	+0.797%
2023-05-02	10.0200	10.0300	10.0100	10.0150	-0.150%	7,376	+1.048%
2023-05-01	10.0100	10.0300	10.0100	10.0300	+0.100%	11,600	+0.897%
2023-04-28	9.9800	10.0200	9.9800	10.0200	-0.100%	15,020	+0.998%
2023-04-27	10.0300	10.0300	10.0300	10.0300	+0.300%	6,251	+0.897%
2023-04-20	10.0000	10.0000	10.0000	10.0000	+0.100%	101	+1.200%
2023-04-14	9.9900	9.9900	9.9900	9.9900	-0.100%	100	+1.301%
2023-04-13	10.0000	10.0000	10.0000	10.0000	+0.100%	100	+1.200%
2023-04-06	10.0000	10.0000	9.9900	9.9900	0.000%	359	+1.301%
2023-04-05	10.0000	10.0000	9.9900	9.9900	-0.100%	400	+1.301%
2023-04-04	10.0200	10.0200	9.9800	10.0000	-0.398%	8,700	+1.200%
2023-04-03	10.0200	10.0400	10.0200	10.0400	+0.200%	2,096	+0.797%
2023-03-29	10.0200	10.0200	10.0200	10.0200	0.000%	100	+0.998%
2023-03-28	10.0300	10.0300	10.0200	10.0200	-0.100%	1,600	+0.998%
2023-03-27	10.0300	10.0300	10.0300	10.0300	+0.100%	100	+0.897%
2023-03-24	10.0200	10.0200	10.0200	10.0200	0.000%	100	+0.998%
2023-03-23	10.0200	10.0200	10.0200	10.0200	0.000%	224	+0.998%
2023-03-22	10.0200	10.0200	10.0200	10.0200	0.000%	100	+0.998%
2023-03-21	10.0200	10.0200	10.0200	10.0200	0.000%	100	+0.998%
2023-03-17	10.0200	10.0200	10.0200	10.0200	0.000%	222	+0.998%
2023-03-15	10.0200	10.0200	10.0200	10.0200	0.000%	100	+0.998%
2023-03-09	10.0200	10.0200	10.0200	10.0200	0.000%	868	+0.998%
2023-03-03	10.0600	10.0600	10.0200	10.0200	-0.398%	536	+0.998%
2023-03-02	10.0600	10.0600	10.0600	10.0600	0.000%	100	+0.596%
2023-03-01	10.0600	10.0600	10.0600	10.0600	0.000%	100	+0.596%
2023-02-28	10.0600	10.0600	10.0600	10.0600	0.000%	200	+0.596%
2023-02-27	10.0600	10.0600	10.0600	10.0600	+0.399%	100	+0.596%
2023-02-22	10.0200	10.0200	10.0200	10.0200	0.000%	304	+0.998%
2023-02-16	10.0200	10.0200	10.0200	10.0200	0.000%	1,004	+0.998%
2023-02-14	10.0200	10.0200	10.0200	10.0200	-0.792%	401	+0.998%
2023-02-13	10.1000	10.1000	10.1000	10.1000	+0.398%	140	+0.198%
2023-02-08	10.0600	10.0600	10.0600	10.0600	0.000%	390	+0.596%
2023-02-07	10.0600	10.0600	10.0600	10.0600	+0.399%	100	+0.596%
2023-02-06	10.0200	10.0200	10.0200	10.0200	0.000%	303	+0.998%
2023-01-30	10.0500	10.0500	10.0200	10.0200	-0.299%	1,624	+0.998%
2023-01-24	10.0500	10.0500	10.0500	10.0500	0.000%	1,661	+0.697%
2023-01-23	10.2095	10.2095	10.0500	10.0500	-0.396%	3,698	+0.697%
2023-01-20	10.1000	10.1200	10.0500	10.0900	+0.378%	1,952	+0.297%
2023-01-19	10.2027	10.2035	10.0500	10.0520	-0.080%	804	+0.676%
2023-01-18	10.3000	10.3000	10.0500	10.0600	-0.789%	1,946	+0.596%
2023-01-17	10.3000	10.3000	10.1000	10.1400	-0.393%	1,370	-0.197%
2023-01-13	10.4800	10.4800	10.0761	10.1800	-1.357%	2,547	-0.589%
2023-01-11	10.5000	10.5000	10.3100	10.3200	+1.077%	3,800	-1.938%
2023-01-10	10.5900	10.5900	10.2100	10.2100	-1.874%	4,966	-0.881%
2023-01-09	10.3000	10.4500	10.3000	10.4050	+1.019%	1,336	-2.739%
2023-01-06	10.7500	10.7500	10.2001	10.3000	-0.483%	6,370	-1.748%
2023-01-05	10.5900	11.1150	10.2050	10.3500	+1.272%	25,850	-2.222%
2023-01-04	10.7000	10.7750	10.0952	10.2200	-1.161%	19,126	-0.978%
2023-01-03	10.7100	11.0550	10.1750	10.3400	-3.627%	18,627	-2.128%
2022-12-30	10.6500	11.2400	10.2400	10.7292	+3.864%	21,444	-5.678%
2022-12-29	10.7000	10.9100	10.1600	10.3300	0.000%	25,117	-2.033%
2022-12-28	10.6000	10.7700	10.2700	10.3300	+0.097%	12,096	-2.033%
2022-12-27	10.6000	11.5100	10.2250	10.3200	+2.077%	19,772	-1.938%
2022-12-23	10.0500	10.6900	10.0500	10.1100	+0.697%	31,925	+0.099%
2022-12-22	10.5000	11.1750	10.0300	10.0400	-0.888%	50,976	+0.797%
2022-12-21	10.0900	10.9700	10.0700	10.1300	+0.198%	33,647	-0.099%
2022-12-20	10.0900	10.1100	10.0700	10.1100	+0.397%	8,998	+0.099%
2022-12-19	10.0600	10.0800	10.0600	10.0700	+0.099%	56,278	+0.497%
2022-12-15	10.0600	10.0700	10.0500	10.0600	+0.100%	19,336	+0.596%
2022-12-14	10.0600	10.0700	10.0500	10.0500	+0.100%	137,800	+0.697%
2022-12-12	10.0600	10.0700	10.0400	10.0400	0.000%	32,115	+0.797%
2022-12-09	10.0300	10.0400	10.0300	10.0400	+0.100%	97,198	+0.797%
2022-12-08	10.0250	10.0350	10.0200	10.0300	0.000%	49,533	+0.897%
2022-12-07	10.0250	10.0300	10.0200	10.0300	0.000%	19,454	+0.897%
2022-12-06	10.0350	10.0350	10.0300	10.0300	0.000%	25,561	+0.897%
2022-12-05	10.0200	10.0300	10.0200	10.0300	+0.099%	14,702	+0.897%
2022-12-02	10.0250	10.0250	10.0200	10.0201	-0.099%	1,819	+0.997%
2022-12-01	10.0100	10.0300	10.0100	10.0300	+0.200%	92,145	+0.897%
2022-11-30	10.0000	10.0150	10.0000	10.0100	+0.100%	215,988	+1.099%
2022-11-29	10.0000	10.0000	10.0000	10.0000	0.000%	1,133	+1.200%
2022-11-28	9.9800	10.0000	9.9800	10.0000	+0.301%	186,023	+1.200%
2022-11-23	9.9600	9.9900	9.9600	9.9700	+0.100%	204,358	+1.505%
2022-11-21	9.9600	9.9600	9.9600	9.9600	0.000%	1,000	+1.606%
2022-11-16	9.9600	9.9600	9.9600	9.9600	0.000%	905	+1.606%
2022-11-15	9.9600	9.9600	9.9600	9.9600	0.000%	700	+1.606%
2022-11-11	9.9700	9.9800	9.9600	9.9600	-0.100%	105,240	+1.606%
2022-11-10	9.9600	9.9700	9.9575	9.9700	+0.100%	40,815	+1.505%
2022-11-09	9.9600	9.9700	9.9500	9.9600	-0.050%	48,879	+1.606%
2022-11-08	9.9500	9.9800	9.9500	9.9650	+0.454%	77,387	+1.555%
2022-11-04	9.9200	9.9200	9.9200	9.9200	0.000%	736	+2.016%
2022-11-03	9.9200	9.9200	9.9200	9.9200	0.000%	501	+2.016%
2022-11-02	9.9200	9.9200	9.9200	9.9200	0.000%	100	+2.016%
2022-11-01	9.9200	9.9200	9.9100	9.9200	0.000%	40,893	+2.016%
2022-10-28	9.9200	9.9201	9.9200	9.9200	0.000%	4,548	+2.016%
2022-10-27	9.9200	9.9200	9.9200	9.9200	+0.202%	2,677	+2.016%
2022-10-26	9.9000	9.9000	9.9000	9.9000	-0.202%	254	+2.222%
2022-10-25	9.9300	9.9300	9.9000	9.9200	-0.101%	4,262	+2.016%
2022-10-20	9.9100	9.9350	9.9100	9.9300	+0.202%	10,261	+1.913%
2022-10-19	9.9102	9.9220	9.9100	9.9100	0.000%	25,601	+2.119%
2022-10-18	9.8900	9.9100	9.8900	9.9100	+0.101%	1,432	+2.119%
2022-10-14	9.9000	9.9000	9.9000	9.9000	0.000%	147,851	+2.222%
2022-10-13	9.8800	9.9000	9.8800	9.9000	+0.304%	152,981	+2.222%
2022-10-11	9.8700	9.8700	9.8700	9.8700	0.000%	50,000	+2.533%
2022-10-06	9.8700	9.8700	9.8700	9.8700	0.000%	5,949	+2.533%
2022-10-04	9.8700	9.8700	9.8700	9.8700	0.000%	1,652	+2.533%
2022-10-03	9.8700	9.8700	9.8700	9.8700	+0.101%	1,135	+2.533%
2022-09-30	9.8600	9.8600	9.8300	9.8600	-0.101%	122,733	+2.637%
2022-09-27	9.8700	9.8700	9.8700	9.8700	0.000%	203	+2.533%
2022-09-26	9.8600	9.8700	9.8600	9.8700	0.000%	324	+2.533%
2022-09-23	9.8600	9.8700	9.8600	9.8700	0.000%	5,723	+2.533%
2022-09-22	9.8700	9.8700	9.8700	9.8700	+0.203%	1,600	+2.533%
2022-09-21	9.8500	9.8600	9.8400	9.8500	-0.101%	1,100	+2.741%
2022-09-20	9.8500	9.8600	9.8500	9.8600	-0.202%	525	+2.637%
2022-09-19	9.8500	9.8800	9.8500	9.8800	+0.407%	478	+2.429%
2022-09-14	9.8400	9.8400	9.8400	9.8400	-0.203%	300	+2.846%
2022-09-12	9.8600	9.8600	9.8600	9.8600	+0.051%	224	+2.637%
2022-09-09	9.8550	9.8550	9.8550	9.8550	+0.051%	183	+2.689%
2022-09-02	9.8500	9.8500	9.8500	9.8500	0.000%	253	+2.741%
2022-08-31	9.8300	9.8550	9.8200	9.8500	+0.051%	9,246	+2.741%
2022-08-29	9.8200	9.8450	9.8200	9.8450	-0.152%	1,570	+2.793%
2022-08-24	9.8300	9.8600	9.8300	9.8600	+0.102%	16,986	+2.637%
2022-08-23	9.8500	9.8500	9.8500	9.8500	+0.102%	128	+2.741%
2022-08-22	9.8400	9.8600	9.8400	9.8400	-0.203%	588	+2.846%
2022-08-19	9.8200	9.8600	9.8200	9.8600	0.000%	1,678	+2.637%
2022-08-18	9.8401	9.8600	9.8401	9.8600	+0.102%	600	+2.637%
2022-08-17	9.8500	9.8500	9.8500	9.8500	+0.102%	470	+2.741%
2022-08-12	9.8500	9.8550	9.8400	9.8400	0.000%	2,406	+2.846%
2022-08-10	9.8400	9.8400	9.8400	9.8400	-0.063%	150	+2.846%
2022-08-09	9.8462	9.8462	9.8462	9.8462	+0.063%	290	+2.781%
2022-08-04	9.8400	9.8400	9.8400	9.8400	0.000%	500	+2.846%
2022-08-02	9.8900	9.8900	9.8400	9.8400	0.000%	153,481	+2.846%
2022-08-01	9.8550	9.8550	9.8400	9.8400	0.000%	13,447	+2.846%
2022-07-29	9.8400	9.8400	9.8400	9.8400	0.000%	7,671	+2.846%
2022-07-28	9.8600	9.8600	9.8400	9.8400	-0.203%	2,600	+2.846%
2022-07-27	9.8600	9.8600	9.8600	9.8600	+0.203%	120	+2.637%
2022-07-26	9.8400	9.8400	9.8400	9.8400	-0.102%	100	+2.846%
2022-07-25	9.8300	9.8500	9.8300	9.8500	+0.203%	202,900	+2.741%
2022-07-21	9.8300	9.8300	9.8300	9.8300	-0.102%	4,227	+2.950%
2022-07-20	9.8400	9.8400	9.8400	9.8400	-0.102%	101	+2.846%
2022-07-19	9.8500	9.8500	9.8500	9.8500	+0.305%	159	+2.741%
2022-07-18	9.8500	9.8500	9.8200	9.8200	0.000%	475	+3.055%
2022-07-15	9.8200	9.8200	9.8200	9.8200	+0.204%	302	+3.055%
2022-07-14	9.8000	9.8000	9.8000	9.8000	-0.204%	106	+3.265%
2022-07-13	9.8200	9.8200	9.8200	9.8200	+0.102%	36,460	+3.055%
2022-07-11	9.8500	9.8500	9.8100	9.8100	-0.102%	749	+3.160%
2022-07-08	10.3500	10.3500	9.8200	9.8200	-0.305%	2,503	+3.055%
2022-07-07	9.8500	9.8500	9.8500	9.8500	+0.510%	208	+2.741%
2022-07-06	9.8200	9.8200	9.8000	9.8000	-0.204%	12,600	+3.265%
2022-07-05	9.7600	9.8202	9.7600	9.8200	+0.512%	63,893	+3.055%
2022-06-30	9.8150	9.8150	9.7700	9.7700	-0.102%	4,889	+3.582%
2022-06-29	9.7800	9.8100	9.7800	9.7800	-0.306%	12,337	+3.476%
2022-06-28	9.8200	9.8300	9.8050	9.8100	+0.307%	1,807	+3.160%
2022-06-22	9.7800	9.7800	9.7800	9.7800	-0.102%	152	+3.476%
2022-06-17	9.7800	9.7900	9.7750	9.7900	0.000%	3,941	+3.371%
2022-06-16	9.7900	9.7900	9.7900	9.7900	-0.051%	600	+3.371%
2022-06-15	9.7950	9.7950	9.7950	9.7950	+0.051%	455	+3.318%
2022-06-13	9.7900	9.7900	9.7900	9.7900	0.000%	100	+3.371%
2022-06-10	9.7900	9.7900	9.7900	9.7900	0.000%	688	+3.371%
2022-06-09	9.7900	9.7900	9.7900	9.7900	-0.204%	568	+3.371%
2022-06-08	9.8050	9.8100	9.8050	9.8100	-0.406%	2,103	+3.160%
2022-06-06	9.8500	9.8500	9.8500	9.8500	+0.601%	101	+2.741%
2022-06-01	9.8050	9.8050	9.7800	9.7912	-0.141%	7,256	+3.358%
2022-05-31	9.8050	9.8050	9.7929	9.8050	+0.256%	51,508	+3.213%
2022-05-27	9.7801	9.7801	9.7800	9.7800	0.000%	2,200	+3.476%
2022-05-26	9.7801	9.7967	9.7800	9.7800	0.000%	2,252	+3.476%
2022-05-24	9.7800	9.7800	9.7800	9.7800	0.000%	1,000	+3.476%
2022-05-23	9.8300	9.8300	9.7800	9.7800	0.000%	75,801	+3.476%
2022-05-20	9.7800	9.7800	9.7800	9.7800	0.000%	2,600	+3.476%
2022-05-19	9.7800	9.7800	9.7800	9.7800	0.000%	8,135	+3.476%
2022-05-18	9.7800	9.8050	9.7800	9.7800	0.000%	16,124	+3.476%
2022-05-12	9.7854	9.7854	9.7800	9.7800	-0.102%	1,163	+3.476%
2022-05-11	9.7900	9.7900	9.7900	9.7900	0.000%	400	+3.371%
2022-05-10	9.7900	9.8000	9.7900	9.7900	-0.102%	51,140	+3.371%
2022-05-09	9.8100	9.8200	9.8000	9.8000	-0.204%	350,338	+3.265%
2022-05-05	9.8200	9.8200	9.8200	9.8200	+0.204%	3,217	+3.055%
2022-04-29	9.8000	9.8000	9.8000	9.8000	0.000%	4,410	+3.265%
2022-04-26	9.8000	9.8100	9.8000	9.8000	-0.204%	25,000	+3.265%
2022-04-21	9.8200	9.8200	9.8100	9.8200	+0.204%	4,586	+3.055%
2022-04-13	9.8000	9.8000	9.7900	9.8000	+0.102%	2,474	+3.265%
2022-04-11	9.7900	9.7900	9.7900	9.7900	-0.102%	3,800	+3.371%
2022-04-08	9.8000	9.8300	9.8000	9.8000	-0.508%	2,142	+3.265%
2022-04-06	9.8000	9.8500	9.8000	9.8500	+0.510%	5,889	+2.741%
2022-04-01	9.8200	9.8200	9.8000	9.8000	-0.305%	5,047	+3.265%
2022-03-31	9.7500	9.8300	9.7500	9.8300	+0.511%	169,680	+2.950%
2022-03-30	9.7800	9.7800	9.7800	9.7800	0.000%	392	+3.476%
2022-03-29	9.7600	9.7800	9.7600	9.7800	0.000%	12,601	+3.476%
2022-03-28	10.2150	10.2150	9.7600	9.7800	-0.102%	21,742	+3.476%
2022-03-25	9.8100	9.8990	9.7900	9.7900	+0.102%	336	+3.371%
2022-03-24	10.2100	10.2100	9.7800	9.7800	+0.051%	21,634	+3.476%
2022-03-23	9.7900	9.7900	9.7750	9.7750	-0.051%	200	+3.529%
2022-03-22	9.7800	9.7950	9.7800	9.7800	0.000%	4,700	+3.476%
2022-03-21	9.7800	9.7950	9.7750	9.7800	+0.308%	7,579	+3.476%
2022-03-18	9.7500	9.7500	9.7500	9.7500	-0.164%	1,279	+3.795%
2022-03-16	9.7700	9.7700	9.7600	9.7660	+0.164%	4,390	+3.625%
2022-03-15	9.7600	9.7600	9.7419	9.7500	-0.205%	11,171	+3.795%
2022-03-14	9.7600	9.7700	9.7500	9.7700	-0.102%	29,864	+3.582%
2022-03-11	9.7600	9.7800	9.7600	9.7800	+0.205%	79,192	+3.476%
2022-03-10	9.7600	9.7600	9.7600	9.7600	0.000%	100	+3.689%
2022-03-09	9.7500	9.7600	9.7500	9.7600	0.000%	2,639	+3.689%
2022-03-08	9.7600	9.7600	9.7500	9.7600	0.000%	609	+3.689%
2022-03-07	9.7500	9.7600	9.7500	9.7600	0.000%	5,051	+3.689%
2022-03-03	9.7600	9.7600	9.7600	9.7600	0.000%	2,045	+3.689%
2022-03-02	9.7600	9.7600	9.7500	9.7600	0.000%	2,600	+3.689%
2022-03-01	9.7300	9.7600	9.7200	9.7600	+0.205%	11,856	+3.689%
2022-02-28	9.7300	9.7400	9.7300	9.7400	+0.053%	12,848	+3.901%
2022-02-25	9.7200	9.7400	9.7200	9.7348	+0.049%	1,272	+3.957%
2022-02-24	9.7300	9.7300	9.7300	9.7300	-0.103%	346	+4.008%
2022-02-23	9.7350	9.7400	9.7300	9.7400	+0.103%	1,668	+3.901%
2022-02-22	9.7100	9.7300	9.7100	9.7300	0.000%	1,807	+4.008%
2022-02-16	9.7400	9.7400	9.7300	9.7300	+0.103%	2,386	+4.008%
2022-02-14	9.7200	9.7200	9.7100	9.7200	+0.051%	4,783	+4.115%
2022-02-11	9.7150	9.7150	9.7150	9.7150	0.000%	200	+4.169%
2022-02-10	9.7150	9.7150	9.7150	9.7150	+0.051%	240,605	+4.169%
2022-02-04	9.7100	9.7100	9.7100	9.7100	+0.206%	230	+4.222%
2022-02-02	9.7000	9.7000	9.6900	9.6900	-0.257%	22,693	+4.438%
2022-02-01	9.6800	9.7400	9.6800	9.7150	+0.362%	22,177	+4.169%
2022-01-31	9.6800	9.6900	9.6800	9.6800	0.000%	11,539	+4.545%
2022-01-27	9.6800	9.6800	9.6800	9.6800	-0.412%	688	+4.545%
2022-01-26	9.7200	9.7200	9.7200	9.7200	+0.103%	2,013	+4.115%
2022-01-25	9.6900	9.7300	9.6900	9.7100	+0.103%	58,734	+4.222%
2022-01-24	9.7000	9.7000	9.6903	9.7000	0.000%	252,264	+4.330%
2022-01-21	9.7000	9.7000	9.7000	9.7000	0.000%	50,000	+4.330%
2022-01-20	9.7000	9.7000	9.7000	9.7000	+0.103%	446	+4.330%
2022-01-18	9.7100	9.7100	9.6900	9.6900	-0.206%	4,000	+4.438%
2022-01-13	9.7200	9.7200	9.7100	9.7100	0.000%	49,302	+4.222%
2022-01-10	9.7200	9.7200	9.7100	9.7100	0.000%	5,813	+4.222%
2022-01-06	9.7000	9.7300	9.7000	9.7100	-0.103%	50,994	+4.222%
2022-01-04	9.7500	9.7500	9.7200	9.7200	-0.103%	681	+4.115%
2022-01-03	9.7200	9.7300	9.7000	9.7300	+0.309%	447,275	+4.008%
2021-12-31	9.7100	9.7250	9.7000	9.7000	-0.103%	6,556	+4.330%
2021-12-30	9.7100	9.7100	9.7100	9.7100	-0.410%	3,737	+4.222%
2021-12-29	9.7200	9.7500	9.7100	9.7500	+0.309%	4,226	+3.795%
2021-12-28	9.7300	9.7300	9.7200	9.7200	-0.410%	2,841	+4.115%
2021-12-17	9.7600	9.7600	9.7600	9.7600	+0.103%	3,528	+3.689%
2021-12-15	9.7500	9.7600	9.7500	9.7500	0.000%	94,024	+3.795%
2021-12-13	9.7600	9.7600	9.7500	9.7500	0.000%	1,610	+3.795%
2021-12-10	9.7200	9.7500	9.7200	9.7500	0.000%	27,426	+3.795%
2021-12-09	9.7200	9.7500	9.7200	9.7500	-0.205%	3,746	+3.795%
2021-12-07	9.7700	9.7900	9.7700	9.7700	-0.204%	7,880	+3.582%
2021-12-02	9.7270	9.7900	9.7200	9.7900	+0.102%	24,747	+3.371%
2021-12-01	9.7800	9.7800	9.7800	9.7800	0.000%	151	+3.476%
2021-11-30	9.7699	9.7800	9.7300	9.7800	+0.617%	13,599	+3.476%
2021-11-29	9.7200	9.7200	9.7200	9.7200	-0.205%	844	+4.115%
2021-11-26	9.7600	9.7600	9.7200	9.7400	-0.103%	55,687	+3.901%
2021-11-24	9.7400	9.7500	9.7400	9.7500	+0.206%	9,233	+3.795%
2021-11-23	9.7300	9.7300	9.7300	9.7300	-0.205%	237	+4.008%
2021-11-22	9.7299	9.7500	9.7299	9.7500	+0.103%	26,581	+3.795%
2021-11-19	9.7400	9.7400	9.7400	9.7400	+0.103%	90,998	+3.901%
2021-11-18	9.7100	9.7400	9.7100	9.7300	-0.205%	11,250	+4.008%
2021-11-17	9.7100	9.7500	9.7100	9.7500	+0.206%	83,991	+3.795%
2021-11-16	9.7200	9.7400	9.7200	9.7300	-0.154%	14,491	+4.008%
2021-11-15	9.7300	9.7600	9.7300	9.7450	+0.257%	2,424	+3.848%
2021-11-12	9.7200	9.7400	9.7200	9.7200	0.000%	50,181	+4.115%
2021-11-11	9.7200	9.7300	9.7100	9.7200	0.000%	14,032	+4.115%
2021-11-10	9.7000	9.7400	9.7000	9.7200	0.000%	9,944	+4.115%
2021-11-09	9.7200	9.7400	9.7100	9.7200	-0.205%	20,925	+4.115%
2021-11-08	9.7200	9.7500	9.7200	9.7400	-0.103%	3,703	+3.901%
2021-11-05	9.7500	9.7500	9.7500	9.7500	+0.205%	147	+3.795%
2021-11-04	9.7301	9.7301	9.7301	9.7301	-0.306%	468	+4.007%
2021-11-03	9.7300	9.7600	9.7300	9.7600	+0.103%	5,449	+3.689%
2021-11-02	9.7000	9.7500	9.7000	9.7500	0.000%	2,883	+3.795%
2021-11-01	9.7398	9.7500	9.7200	9.7500	+0.103%	8,989	+3.795%
2021-10-29	9.7400	9.7400	9.7400	9.7400	+0.103%	2,911	+3.901%
2021-10-28	9.7300	9.7300	9.7300	9.7300	-0.103%	550	+4.008%
2021-10-27	9.7200	9.7400	9.7200	9.7400	0.000%	600	+3.901%
2021-10-26	9.7400	9.7400	9.7400	9.7400	-0.103%	500	+3.901%
2021-10-25	9.7300	9.7500	9.7100	9.7500	0.000%	11,952	+3.795%
2021-10-20	9.7500	9.7500	9.7225	9.7500	+0.206%	1,584	+3.795%
2021-10-19	9.7300	9.7300	9.7300	9.7300	-0.238%	85,126	+4.008%
2021-10-18	9.7300	9.7532	9.7300	9.7532	-0.070%	398	+3.761%
2021-10-14	9.7200	9.7600	9.7200	9.7600	0.000%	12,390	+3.689%
2021-10-13	9.7500	9.7600	9.7500	9.7600	+0.103%	10,663	+3.689%
2021-10-11	9.7900	9.7900	9.7500	9.7500	0.000%	13,801	+3.795%
2021-10-07	9.7250	9.7600	9.7200	9.7500	+0.515%	62,705	+3.795%
2021-10-06	9.7100	9.7100	9.7000	9.7000	-0.513%	29,765	+4.330%
2021-10-05	9.7100	9.7500	9.7100	9.7500	+0.412%	14,972	+3.795%
2021-10-04	9.7100	9.7600	9.7000	9.7100	-0.410%	123,992	+4.222%
2021-10-01	9.7300	9.7500	9.7200	9.7500	+0.619%	12,581	+3.795%
2021-09-30	9.6900	9.7150	9.6900	9.6900	0.000%	28,906	+4.438%
2021-09-28	9.6900	9.6900	9.6900	9.6900	0.000%	11,309	+4.438%
2021-09-24	9.6800	9.6900	9.6800	9.6900	+0.103%	1,616	+4.438%
2021-09-23	9.6800	9.6800	9.6800	9.6800	-0.103%	225,292	+4.545%
2021-09-21	9.6500	9.7000	9.6479	9.6900	-0.103%	234,429	+4.438%
2021-09-20	9.6500	9.7000	9.6500	9.7000	0.000%	110,325	+4.330%
2021-09-17	9.6500	9.7000	9.6500	9.7000	+0.103%	401,862	+4.330%
2021-09-16	9.6700	9.7000	9.6500	9.6900	0.000%	6,390	+4.438%
2021-09-14	9.6500	9.7000	9.6500	9.6900	-0.103%	56,750	+4.438%
2021-09-13	9.6800	9.7000	9.6800	9.7000	+0.258%	8,140	+4.330%
2021-09-10	9.6500	9.6900	9.6500	9.6750	-0.052%	30,208	+4.599%
2021-09-08	9.6400	9.6900	9.6400	9.6800	-0.103%	4,156	+4.545%
2021-09-07	9.6300	9.6900	9.6000	9.6900	+0.207%	63,386	+4.438%
2021-09-01	9.6900	9.6900	9.6500	9.6700	+0.104%	701	+4.654%
2021-08-31	9.6200	9.6700	9.6200	9.6600	0.000%	5,627	+4.762%
2021-08-30	9.6200	9.6700	9.6200	9.6600	0.000%	966	+4.762%
2021-08-27	9.6599	9.6600	9.6599	9.6600	-0.103%	600	+4.762%
2021-08-25	9.6100	9.6700	9.6100	9.6700	+0.104%	3,605	+4.654%
2021-08-17	9.6300	9.6900	9.6100	9.6600	+0.312%	483,025	+4.762%
2021-08-13	9.7100	9.7100	9.6300	9.6300	-0.824%	231	+5.088%
2021-08-12	9.7100	9.7100	9.7100	9.7100	-0.103%	101	+4.222%
2021-08-11	9.6300	9.7300	9.6300	9.7200	-0.205%	1,700	+4.115%
2021-08-04	9.6600	9.8100	9.6500	9.7400	-0.511%	1,500	+3.901%
2021-08-03	9.6600	9.8300	9.6600	9.7900	-0.508%	1,473	+3.371%
2021-08-02	9.7200	9.8400	9.7200	9.8400	0.000%	3,504	+2.846%
2021-07-30	9.6700	9.8400	9.6700	9.8400	+1.653%	9,224	+2.846%
2021-07-29	9.6700	9.6900	9.6100	9.6800	+0.207%	4,224	+4.545%
2021-07-27	9.6500	9.7000	9.6500	9.6600	-0.412%	4,627	+4.762%
2021-07-26	9.6600	9.7000	9.6600	9.7000	0.000%	720	+4.330%
2021-07-23	9.6600	9.7000	9.6500	9.7000	0.000%	13,752	+4.330%
2021-07-21	9.6700	9.7000	9.6500	9.7000	+0.518%	3,678	+4.330%
2021-07-20	9.6500	9.6500	9.6500	9.6500	-0.104%	170,009	+4.870%
2021-07-19	9.6600	9.6600	9.6600	9.6600	+0.104%	599	+4.762%
2021-07-16	9.6500	9.7100	9.6500	9.6500	-0.258%	2,871	+4.870%
2021-07-15	9.6700	9.8300	9.6500	9.6750	-0.871%	4,480	+4.599%
2021-07-12	9.6600	9.8600	9.6500	9.7600	+0.619%	33,839	+3.689%
2021-07-09	9.6700	9.7000	9.6600	9.7000	0.000%	1,262	+4.330%
2021-07-07	9.6600	9.7000	9.6600	9.7000	0.000%	330	+4.330%
2021-07-01	9.7000	9.7200	9.7000	9.7000	0.000%	59,885	+4.330%
2021-06-30	9.6800	9.7300	9.6800	9.7000	0.000%	3,597	+4.330%
2021-06-29	9.6800	9.7100	9.6600	9.7000	0.000%	352,201	+4.330%
2021-06-28	9.6700	9.7200	9.6500	9.7000	-0.308%	20,995	+4.330%
2021-06-25	9.7000	9.7300	9.6900	9.7300	+0.103%	509	+4.008%
2021-06-24	9.7233	9.7400	9.6900	9.7200	+0.206%	609,503	+4.115%
2021-06-23	9.7000	9.7000	9.7000	9.7000	-0.308%	155	+4.330%
2021-06-22	9.7300	9.7300	9.7300	9.7300	-0.103%	685	+4.008%
2021-06-18	9.7600	9.7600	9.7000	9.7400	-0.088%	1,164	+3.901%
2021-06-17	9.7500	9.7800	9.6800	9.7486	-0.014%	6,830	+3.810%
2021-06-15	9.8300	9.9800	9.7100	9.7500	-1.416%	71,928	+3.795%
2021-06-14	9.8400	10.0000	9.7400	9.8900	+0.713%	473,638	+2.326%
2021-06-11	9.8100	9.8200	9.7100	9.8200	+0.204%	12,540	+3.055%
2021-06-10	9.7350	9.8000	9.7350	9.8000	-0.102%	11,525	+3.265%
2021-06-09	9.7800	9.8100	9.7700	9.8100	+0.409%	13,135	+3.160%
2021-06-08	9.7200	9.7700	9.7200	9.7700	+0.514%	12,463	+3.582%
2021-06-07	9.6290	9.7300	9.6290	9.7200	+0.725%	227,012	+4.115%
2021-06-04	9.6200	9.6500	9.6200	9.6500	-0.104%	600	+4.870%
2021-06-03	9.6200	9.6700	9.6200	9.6600	0.000%	28,645	+4.762%
2021-06-02	9.6600	9.6700	9.6300	9.6600	0.000%	9,601	+4.762%
2021-06-01	9.6700	9.6700	9.6600	9.6600	+0.207%	2,436	+4.762%
2021-05-28	9.6100	9.6400	9.6100	9.6400	+0.208%	19,466	+4.979%
2021-05-27	9.6300	9.6700	9.6100	9.6200	-0.414%	53,162	+5.198%
2021-05-26	9.6850	9.7100	9.6200	9.6600	+0.416%	24,734	+4.762%
2021-05-25	9.6200	9.6300	9.6200	9.6200	-0.207%	1,100	+5.198%
2021-05-24	9.6500	9.6900	9.6400	9.6400	+0.208%	1,400	+4.979%
2021-05-21	9.6500	9.6600	9.6200	9.6200	-0.825%	21,400	+5.198%
2021-05-18	9.6800	9.7000	9.6800	9.7000	-0.308%	10,009	+4.330%
2021-05-14	9.7000	9.7300	9.6800	9.7300	-0.409%	8,150	+4.008%
2021-05-11	9.7600	9.7700	9.7500	9.7700	+0.102%	2,490	+3.582%
2021-05-10	9.7500	9.7600	9.7100	9.7600	+0.103%	11,214	+3.689%
2021-05-07	9.7000	9.7500	9.7000	9.7500	+0.206%	604	+3.795%
2021-05-06	9.7000	9.7300	9.7000	9.7300	+0.309%	95,498	+4.008%
2021-05-04	9.7400	9.7400	9.7000	9.7000	-0.103%	2,603	+4.330%
2021-05-03	9.7300	9.7500	9.6900	9.7100	0.000%	8,731	+4.222%
2021-04-30	9.7400	9.7400	9.7100	9.7100	-0.051%	677	+4.222%
2021-04-29	9.7500	9.7500	9.7000	9.7150	-0.359%	14,520	+4.169%
2021-04-28	9.7500	9.7500	9.7500	9.7500	0.000%	320	+3.795%
2021-04-27	9.7400	9.7500	9.7066	9.7500	+0.103%	1,584	+3.795%
2021-04-26	9.7100	9.7400	9.7000	9.7400	-0.103%	2,416	+3.901%
2021-04-23	9.7500	9.7500	9.7100	9.7500	+0.206%	1,965	+3.795%
2021-04-22	9.7500	9.7500	9.7300	9.7300	-0.205%	280	+4.008%
2021-04-21	9.7300	9.7500	9.7200	9.7500	0.000%	6,339	+3.795%
2021-04-20	9.7400	9.7500	9.7400	9.7500	-0.814%	1,760	+3.795%
2021-04-19	9.7500	9.8300	9.7500	9.8300	0.000%	8,243	+2.950%
2021-04-16	9.7400	9.8300	9.7400	9.8300	-0.203%	5,101	+2.950%
2021-04-15	9.8600	9.8600	9.8500	9.8500	+0.203%	51,704	+2.741%
2021-04-14	9.7700	9.8300	9.7400	9.8300	+0.821%	47,545	+2.950%
2021-04-13	9.7000	9.7700	9.6790	9.7500	-0.510%	21,686	+3.795%
2021-04-09	9.7500	9.8400	9.6600	9.8000	0.000%	44,345	+3.265%
2021-04-07	9.9500	9.9500	9.8000	9.8000	0.000%	254	+3.265%

.dark-mode .x4PFpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4PFpR{ color: #333333; background-color: white; border: 2px solid #333333; }EVOJEvo Acquisition Corp. Class A Common Stockstock NASDAQ

EVOJ
Evo Acquisition Corp. Class A Common Stock
stock NASDAQ