Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVOIX
WINTON MANAGED FUTURES TREND FUND CL I
mf NASDAQ

Inactive
Mar 29, 2022
9.34USD-1.373%(-0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.34009.34009.34009.3400-1.373%0.000%
2022-03-25		9.47009.47009.47009.4700+0.959%-1.373%
2022-03-24		9.38009.38009.38009.3800+0.644%-0.426%
2022-03-23		9.32009.32009.32009.3200+0.866%+0.215%
2022-03-22		9.24009.24009.24009.2400+0.326%+1.082%
2022-03-21		9.21009.21009.21009.2100+1.432%+1.412%
2022-03-18		9.08009.08009.08009.0800-0.329%+2.863%
2022-03-17		9.11009.11009.11009.1100+0.110%+2.525%
2022-03-16		9.10009.10009.10009.1000-0.979%+2.637%
2022-03-15		9.19009.19009.19009.1900-0.541%+1.632%
2022-03-14		9.24009.24009.24009.2400-0.324%+1.082%
2022-03-11		9.27009.27009.27009.2700+0.980%+0.755%
2022-03-10		9.18009.18009.18009.1800+0.328%+1.743%
2022-03-09		9.15009.15009.15009.1500-2.244%+2.077%
2022-03-08		9.36009.36009.36009.3600+1.189%-0.214%
2022-03-07		9.25009.25009.25009.2500+3.007%+0.973%
2022-03-04		8.98008.98008.98008.9800+1.240%+4.009%
2022-03-03		8.87008.87008.87008.8700+1.256%+5.299%
2022-03-02		8.76008.76008.76008.7600+2.098%+6.621%
2022-03-01		8.58008.58008.58008.5800+0.941%+8.858%
2022-02-28		8.50008.50008.50008.5000-0.585%+9.882%
2022-02-25		8.55008.55008.55008.5500-1.042%+9.240%
2022-02-24		8.64008.64008.64008.6400-0.346%+8.102%
2022-02-23		8.67008.67008.67008.6700+0.463%+7.728%
2022-02-22		8.63008.63008.63008.6300+1.291%+8.227%
2022-02-18		8.52008.52008.52008.5200-0.117%+9.624%
2022-02-17		8.53008.53008.53008.5300-0.467%+9.496%
2022-02-16		8.57008.57008.57008.5700-0.117%+8.985%
2022-02-15		8.58008.58008.58008.5800-0.233%+8.858%
2022-02-14		8.60008.60008.60008.6000+0.350%+8.605%
2022-02-11		8.57008.57008.57008.5700+0.117%+8.985%
2022-02-10		8.56008.56008.56008.5600+0.824%+9.112%
2022-02-09		8.49008.49008.49008.4900+0.236%+10.012%
2022-02-08		8.47008.47008.47008.4700+0.474%+10.272%
2022-02-07		8.43008.43008.43008.4300+0.238%+10.795%
2022-02-04		8.41008.41008.41008.4100+0.719%+11.058%
2022-02-03		8.35008.35008.35008.3500+0.481%+11.856%
2022-02-02		8.31008.31008.31008.3100+0.120%+12.395%
2022-02-01		8.30008.30008.30008.3000+0.484%+12.530%
2022-01-31		8.26008.26008.26008.2600-0.121%+13.075%
2022-01-28		8.27008.27008.27008.2700+0.121%+12.938%
2022-01-27		8.26008.26008.26008.2600+0.855%+13.075%
2022-01-26		8.19008.19008.19008.1900+1.111%+14.042%
2022-01-25		8.10008.10008.10008.1000+0.872%+15.309%
2022-01-24		8.03008.03008.03008.0300-1.351%+16.314%
2022-01-21		8.14008.14008.14008.1400-1.333%+14.742%
2022-01-20		8.25008.25008.25008.2500+0.365%+13.212%
2022-01-19		8.22008.22008.22008.2200+0.366%+13.625%
2022-01-18		8.19008.19008.19008.1900+0.738%+14.042%
2022-01-14		8.13008.13008.13008.1300+0.619%+14.883%
2022-01-13		8.08008.08008.08008.0800-0.615%+15.594%
2022-01-12		8.13008.13008.13008.1300-0.490%+14.883%
2022-01-11		8.17008.17008.17008.1700+0.369%+14.321%
2022-01-10		8.14008.14008.14008.1400-0.367%+14.742%
2022-01-07		8.17008.17008.17008.1700-0.122%+14.321%
2022-01-06		8.18008.18008.18008.1800-0.365%+14.181%
2022-01-05		8.21008.21008.21008.21000.000%+13.764%
2022-01-04		8.21008.21008.21008.2100+0.736%+13.764%
2022-01-03		8.15008.15008.15008.1500+0.991%+14.601%
2021-12-31		8.07008.07008.07008.0700-0.616%+15.737%
2021-12-30		8.12008.12008.12008.1200-0.123%+15.025%
2021-12-29		8.13008.13008.13008.1300+0.247%+14.883%
2021-12-28		8.11008.11008.11008.1100-0.123%+15.166%
2021-12-27		8.12008.12008.12008.1200+0.495%+15.025%
2021-12-23		8.08008.08008.08008.0800+0.124%+15.594%
2021-12-22		8.07008.07008.07008.0700+0.248%+15.737%
2021-12-21		8.05008.05008.05008.0500+0.751%+16.025%
2021-12-20		7.99007.99007.99007.9900-1.114%+16.896%
2021-12-17		8.08008.08008.08008.08000.000%+15.594%
2021-12-16		8.08008.08008.08008.0800+0.124%+15.594%
2021-12-15		8.07008.07008.07008.0700-7.454%+15.737%
2021-12-14		8.72008.72008.72008.72000.000%+7.110%
2021-12-13		8.72008.72008.72008.72000.000%+7.110%
2021-12-10		8.72008.72008.72008.7200-0.229%+7.110%
2021-12-09		8.74008.74008.74008.7400-0.114%+6.865%
2021-12-08		8.75008.75008.75008.7500-0.114%+6.743%
2021-12-07		8.76008.76008.76008.7600+0.574%+6.621%
2021-12-06		8.71008.71008.71008.7100+0.577%+7.233%
2021-12-03		8.66008.66008.66008.6600-0.345%+7.852%
2021-12-02		8.69008.69008.69008.6900+0.115%+7.480%
2021-12-01		8.68008.68008.68008.6800+0.115%+7.604%
2021-11-30		8.67008.67008.67008.6700-2.034%+7.728%
2021-11-29		8.85008.85008.85008.8500+0.454%+5.537%
2021-11-26		8.81008.81008.81008.8100-4.031%+6.016%
2021-11-24		9.18009.18009.18009.1800+0.218%+1.743%
2021-11-23		9.16009.16009.16009.1600+0.439%+1.965%
2021-11-22		9.12009.12009.12009.1200+0.441%+2.412%
2021-11-19		9.08009.08009.08009.08000.000%+2.863%
2021-11-18		9.08009.08009.08009.0800-0.329%+2.863%
2021-11-17		9.11009.11009.11009.1100-0.328%+2.525%
2021-11-16		9.14009.14009.14009.1400+0.329%+2.188%
2021-11-15		9.11009.11009.11009.1100-0.219%+2.525%
2021-11-12		9.13009.13009.13009.13000.000%+2.300%
2021-11-11		9.13009.13009.13009.1300+0.551%+2.300%
2021-11-10		9.08009.08009.08009.0800+0.665%+2.863%
2021-11-09		9.02009.02009.02009.0200-0.442%+3.548%
2021-11-08		9.06009.06009.06009.0600+0.221%+3.091%
2021-11-05		9.04009.04009.04009.0400-0.331%+3.319%
2021-11-04		9.07009.07009.07009.0700-0.874%+2.977%
2021-11-03		9.15009.15009.15009.1500-0.109%+2.077%
2021-11-02		9.16009.16009.16009.1600-0.758%+1.965%
2021-11-01		9.23009.23009.23009.2300+0.217%+1.192%
2021-10-29		9.21009.21009.21009.2100+0.436%+1.412%
2021-10-28		9.17009.17009.17009.17000.000%+1.854%
2021-10-27		9.17009.17009.17009.1700-0.758%+1.854%
2021-10-26		9.24009.24009.24009.2400+0.217%+1.082%
2021-10-25		9.22009.22009.22009.2200+1.096%+1.302%
2021-10-22		9.12009.12009.12009.1200-0.219%+2.412%
2021-10-21		9.14009.14009.14009.1400-0.760%+2.188%
2021-10-20		9.21009.21009.21009.2100+0.327%+1.412%
2021-10-19		9.18009.18009.18009.18000.000%+1.743%
2021-10-18		9.18009.18009.18009.1800-0.217%+1.743%
2021-10-15		9.20009.20009.20009.2000+0.546%+1.522%
2021-10-14		9.15009.15009.15009.1500+0.660%+2.077%
2021-10-13		9.09009.09009.09009.0900-0.329%+2.750%
2021-10-12		9.12009.12009.12009.1200+0.330%+2.412%
2021-10-11		9.09009.09009.09009.09000.000%+2.750%
2021-10-08		9.09009.09009.09009.0900+0.110%+2.750%
2021-10-07		9.08009.08009.08009.0800+0.331%+2.863%
2021-10-06		9.05009.05009.05009.0500-1.093%+3.204%
2021-10-05		9.15009.15009.15009.1500+1.441%+2.077%
2021-10-04		9.02009.02009.02009.0200+0.111%+3.548%
2021-10-01		9.01009.01009.01009.0100+0.111%+3.663%
2021-09-30		9.00009.00009.00009.0000+0.671%+3.778%
2021-09-29		8.94008.94008.94008.94000.000%+4.474%
2021-09-28		8.94008.94008.94008.9400-0.556%+4.474%
2021-09-27		8.99008.99008.99008.9900+0.672%+3.893%
2021-09-24		8.93008.93008.93008.9300+0.112%+4.591%
2021-09-23		8.92008.92008.92008.9200+0.677%+4.709%
2021-09-22		8.86008.86008.86008.8600+0.796%+5.418%
2021-09-21		8.79008.79008.79008.7900-0.114%+6.257%
2021-09-20		8.80008.80008.80008.8000-1.124%+6.136%
2021-09-17		8.90008.90008.90008.9000-0.891%+4.944%
2021-09-16		8.98008.98008.98008.9800-0.554%+4.009%
2021-09-15		9.03009.03009.03009.0300+0.669%+3.433%
2021-09-14		8.97008.97008.97008.9700+0.336%+4.125%
2021-09-13		8.94008.94008.94008.9400+0.449%+4.474%
2021-09-10		8.90008.90008.90008.9000-0.112%+4.944%
2021-09-09		8.91008.91008.91008.9100+0.225%+4.826%
2021-09-08		8.89008.89008.89008.8900+0.680%+5.062%
2021-09-07		8.83008.83008.83008.8300-0.675%+5.776%
2021-09-03		8.89008.89008.89008.89000.000%+5.062%
2021-09-02		8.89008.89008.89008.8900+0.794%+5.062%
2021-09-01		8.82008.82008.82008.8200+0.114%+5.896%
2021-08-31		8.81008.81008.81008.8100-0.452%+6.016%
2021-08-30		8.85008.85008.85008.8500+0.683%+5.537%
2021-08-27		8.79008.79008.79008.7900+0.918%+6.257%
2021-08-26		8.71008.71008.71008.71000.000%+7.233%
2021-08-25		8.71008.71008.71008.7100+0.115%+7.233%
2021-08-24		8.70008.70008.70008.7000+0.230%+7.356%
2021-08-23		8.68008.68008.68008.6800+1.048%+7.604%
2021-08-20		8.59008.59008.59008.5900-0.116%+8.731%
2021-08-19		8.60008.60008.60008.6000-1.489%+8.605%
2021-08-18		8.73008.73008.73008.7300-0.114%+6.987%
2021-08-17		8.74008.74008.74008.7400-0.682%+6.865%
2021-08-16		8.80008.80008.80008.8000+0.114%+6.136%
2021-08-13		8.79008.79008.79008.7900+0.114%+6.257%
2021-08-12		8.78008.78008.78008.7800+0.114%+6.378%
2021-08-11		8.77008.77008.77008.7700+0.458%+6.499%
2021-08-10		8.73008.73008.73008.7300+0.925%+6.987%
2021-08-09		8.65008.65008.65008.6500-0.803%+7.977%
2021-08-06		8.72008.72008.72008.7200-0.570%+7.110%
2021-08-05		8.77008.77008.77008.7700+0.573%+6.499%
2021-08-04		8.72008.72008.72008.7200-0.115%+7.110%
2021-08-03		8.73008.73008.73008.7300+0.115%+6.987%
2021-08-02		8.72008.72008.72008.7200+0.115%+7.110%
2021-07-30		8.71008.71008.71008.7100-0.797%+7.233%
2021-07-29		8.78008.78008.78008.7800+0.920%+6.378%
2021-07-28		8.70008.70008.70008.7000+0.230%+7.356%
2021-07-27		8.68008.68008.68008.6800-0.459%+7.604%
2021-07-26		8.72008.72008.72008.7200+0.577%+7.110%
2021-07-23		8.67008.67008.67008.6700+0.463%+7.728%
2021-07-22		8.63008.63008.63008.6300+0.936%+8.227%
2021-07-21		8.55008.55008.55008.5500+1.183%+9.240%
2021-07-20		8.45008.45008.45008.4500+0.956%+10.533%
2021-07-19		8.37008.37008.37008.3700-2.105%+11.589%
2021-07-16		8.55008.55008.55008.55000.000%+9.240%
2021-07-15		8.55008.55008.55008.5500-0.233%+9.240%
2021-07-14		8.57008.57008.57008.5700-0.233%+8.985%
2021-07-13		8.59008.59008.59008.5900+0.117%+8.731%
2021-07-12		8.58008.58008.58008.5800+0.468%+8.858%
2021-07-06		8.54008.54008.54008.5400-1.499%+9.368%
2021-07-02		8.67008.67008.67008.6700+0.697%+7.728%
2021-07-01		8.61008.61008.61008.6100+0.116%+8.479%
2021-06-30		8.60008.60008.60008.6000+0.233%+8.605%
2021-06-29		8.58008.58008.58008.58000.000%+8.858%
2021-06-28		8.58008.58008.58008.5800+0.117%+8.858%
2021-06-25		8.57008.57008.57008.5700+0.234%+8.985%
2021-06-24		8.55008.55008.55008.5500+0.234%+9.240%
2021-06-23		8.53008.53008.53008.5300+0.708%+9.496%
2021-06-22		8.47008.47008.47008.4700+0.474%+10.272%
2021-06-21		8.43008.43008.43008.4300+0.837%+10.795%
2021-06-18		8.36008.36008.36008.3600-0.713%+11.722%
2021-06-17		8.42008.42008.42008.4200-2.884%+10.926%
2021-06-16		8.67008.67008.67008.6700-0.801%+7.728%
2021-06-15		8.74008.74008.74008.7400-0.682%+6.865%
2021-06-14		8.80008.80008.80008.8000-0.114%+6.136%
2021-06-11		8.81008.81008.81008.8100-0.676%+6.016%
2021-06-10		8.87008.87008.87008.8700+0.339%+5.299%
2021-06-09		8.84008.84008.84008.84000.000%+5.656%
2021-06-08		8.84008.84008.84008.8400+0.227%+5.656%
2021-06-07		8.82008.82008.82008.8200-0.113%+5.896%
2021-06-04		8.83008.83008.83008.8300+0.914%+5.776%
2021-06-03		8.75008.75008.75008.7500-1.018%+6.743%
2021-06-02		8.84008.84008.84008.8400+0.341%+5.656%
2021-06-01		8.81008.81008.81008.8100+0.686%+6.016%
2021-05-28		8.75008.75008.75008.7500+0.229%+6.743%
2021-05-27		8.73008.73008.73008.7300+0.925%+6.987%
2021-05-26		8.65008.65008.65008.6500+0.348%+7.977%
2021-05-24		8.62008.62008.62008.6200+0.349%+8.353%
2021-05-21		8.59008.59008.59008.5900-0.348%+8.731%
2021-05-20		8.62008.62008.62008.6200+0.583%+8.353%
2021-05-19		8.57008.57008.57008.5700-1.833%+8.985%
2021-05-18		8.73008.73008.73008.7300+0.230%+6.987%
2021-05-17		8.71008.71008.71008.7100+0.115%+7.233%
2021-05-14		8.70008.70008.70008.7000+0.811%+7.356%
2021-05-13		8.63008.63008.63008.6300-1.371%+8.227%
2021-05-12		8.75008.75008.75008.7500-0.455%+6.743%
2021-05-11		8.79008.79008.79008.7900+0.114%+6.257%
2021-05-10		8.78008.78008.78008.78000.000%+6.378%
2021-05-07		8.78008.78008.78008.7800+0.804%+6.378%
2021-05-06		8.71008.71008.71008.7100+0.694%+7.233%
2021-05-05		8.65008.65008.65008.6500+0.816%+7.977%
2021-05-04		8.58008.58008.58008.5800+0.117%+8.858%
2021-05-03		8.57008.57008.57008.5700+0.469%+8.985%
2021-04-30		8.53008.53008.53008.5300+0.117%+9.496%
2021-04-29		8.52008.52008.52008.52000.000%+9.624%
2021-04-28		8.52008.52008.52008.5200+0.118%+9.624%
2021-04-27		8.51008.51008.51008.5100+0.236%+9.753%
2021-04-26		8.49008.49008.49008.4900+0.951%+10.012%
2021-04-23		8.41008.41008.41008.4100+0.478%+11.058%
2021-04-22		8.37008.37008.37008.37000.000%+11.589%
2021-04-21		8.37008.37008.37008.3700+0.601%+11.589%
2021-04-20		8.32008.32008.32008.32000.000%+12.260%
2021-04-19		8.32008.32008.32008.3200-0.120%+12.260%
2021-04-16		8.33008.33008.33008.3300+0.120%+12.125%
2021-04-15		8.32008.32008.32008.3200+0.362%+12.260%
2021-04-14		8.29008.29008.29008.2900+0.729%+12.666%
2021-04-13		8.23008.23008.23008.2300+0.366%+13.487%
2021-04-12		8.20008.20008.20008.2000-0.606%+13.902%
2021-04-09		8.25008.25008.25008.2500-0.121%+13.212%
2021-04-08		8.26008.26008.26008.26000.000%+13.075%
2021-04-07		8.26008.26008.26008.2600-0.362%+13.075%
2021-04-06		8.29008.29008.29008.29000.000%+12.666%
2021-04-05		8.29008.29008.29008.2900+0.121%+12.666%
2021-04-01		8.28008.28008.28008.2800+0.242%+12.802%
2021-03-31		8.26008.26008.26008.2600+0.732%+13.075%
2021-03-30		8.20008.20008.20008.2000-0.122%+13.902%
2021-03-29		8.21008.21008.21008.2100-0.243%+13.764%
2021-03-26		8.23008.23008.23008.2300+1.230%+13.487%
2021-03-25		8.13008.13008.13008.1300-0.611%+14.883%
2021-03-24		8.18008.18008.18008.1800+0.122%+14.181%
2021-03-23		8.17008.17008.17008.1700-1.090%+14.321%
2021-03-22		8.26008.26008.26008.2600-0.242%+13.075%
2021-03-19		8.28008.28008.28008.2800-0.121%+12.802%
2021-03-18		8.29008.29008.29008.2900-1.192%+12.666%
2021-03-17		8.39008.39008.39008.3900+0.359%+11.323%
2021-03-16		8.36008.36008.36008.3600-0.239%+11.722%
2021-03-15		8.38008.38008.38008.38000.000%+11.456%
2021-03-12		8.38008.38008.38008.38000.000%+11.456%
2021-03-11		8.38008.38008.38008.3800+1.208%+11.456%
2021-03-10		8.28008.28008.28008.2800+0.121%+12.802%
2021-03-09		8.27008.27008.27008.2700+0.364%+12.938%
2021-03-08		8.24008.24008.24008.2400+0.122%+13.350%
2021-03-05		8.23008.23008.23008.2300+0.611%+13.487%
2021-03-04		8.18008.18008.18008.1800-0.848%+14.181%
2021-03-03		8.25008.25008.25008.2500-0.722%+13.212%
2021-03-02		8.31008.31008.31008.3100+0.727%+12.395%
2021-03-01		8.25008.25008.25008.2500+0.979%+13.212%
2021-02-26		8.17008.17008.17008.1700-2.389%+14.321%
2021-02-25		8.37008.37008.37008.3700-1.529%+11.589%
2021-02-24		8.50008.50008.50008.5000+1.070%+9.882%
2021-02-23		8.41008.41008.41008.41000.000%+11.058%
2021-02-22		8.41008.41008.41008.4100+0.478%+11.058%
2021-02-19		8.37008.37008.37008.3700+0.601%+11.589%
2021-02-18		8.32008.32008.32008.3200+0.241%+12.260%
2021-02-17		8.30008.30008.30008.3000-0.120%+12.530%
2021-02-16		8.31008.31008.31008.3100+0.484%+12.395%
2021-02-12		8.27008.27008.27008.2700+0.242%+12.938%
2021-02-11		8.25008.25008.25008.2500+0.365%+13.212%
2021-02-10		8.22008.22008.22008.2200-0.122%+13.625%
2021-02-09		8.23008.23008.23008.2300+0.611%+13.487%
2021-02-08		8.18008.18008.18008.1800+1.112%+14.181%
2021-02-05		8.09008.09008.09008.0900+0.999%+15.451%
2021-02-04		8.01008.01008.01008.01000.000%+16.604%
2021-02-03		8.01008.01008.01008.0100+0.628%+16.604%
2021-02-02		7.96007.96007.96007.9600-0.125%+17.337%
2021-02-01		7.97007.97007.97007.9700+0.759%+17.189%
2021-01-29		7.91007.91007.91007.9100-0.628%+18.078%
2021-01-28		7.96007.96007.96007.9600-0.125%+17.337%
2021-01-27		7.97007.97007.97007.9700-0.994%+17.189%
2021-01-26		8.05008.05008.05008.0500+0.499%+16.025%
2021-01-25		8.01008.01008.01008.0100+0.250%+16.604%
2021-01-22		7.99007.99007.99007.9900-1.114%+16.896%
2021-01-21		8.08008.08008.08008.0800+0.124%+15.594%
2021-01-20		8.07008.07008.07008.0700+0.498%+15.737%
2021-01-19		8.03008.03008.03008.0300+0.375%+16.314%
2021-01-15		8.00008.00008.00008.0000-1.599%+16.750%
2021-01-14		8.13008.13008.13008.1300+0.994%+14.883%
2021-01-13		8.05008.05008.05008.0500+0.249%+16.025%
2021-01-12		8.03008.03008.03008.0300+1.261%+16.314%
2021-01-11		7.93007.93007.93007.9300-0.999%+17.781%
2021-01-08		8.01008.01008.01008.0100-0.373%+16.604%
2021-01-07		8.04008.04008.04008.04000.000%+16.169%
2021-01-06		8.04008.04008.04008.04000.000%+16.169%
2021-01-05		8.04008.04008.04008.0400+1.005%+16.169%
2021-01-04		7.96007.96007.96007.9600+0.887%+17.337%
2020-12-31		7.89007.89007.89007.8900+0.127%+18.378%
2020-12-30		7.88007.88007.88007.8800+0.767%+18.528%
2020-12-29		7.82007.82007.82007.8200+0.644%+19.437%
2020-12-28		7.77007.77007.77007.7700+0.517%+20.206%
2020-12-24		7.73007.73007.73007.7300+0.520%+20.828%
2020-12-23		7.69007.69007.69007.6900+0.523%+21.456%
2020-12-22		7.65007.65007.65007.6500-0.778%+22.092%
2020-12-21		7.71007.71007.71007.7100-0.259%+21.141%
2020-12-18		7.73007.73007.73007.73000.000%+20.828%
2020-12-17		7.73007.73007.73007.7300+0.651%+20.828%
2020-12-16		7.68007.68007.68007.6800+0.130%+21.615%
2020-12-15		7.67007.67007.67007.6700+0.656%+21.773%
2020-12-14		7.62007.62007.62007.6200-0.131%+22.572%
2020-12-11		7.63007.63007.63007.6300-0.131%+22.412%
2020-12-10		7.64007.64007.64007.6400+0.659%+22.251%
2020-12-09		7.59007.59007.59007.59000.000%+23.057%
2020-12-08		7.59007.59007.59007.59000.000%+23.057%
2020-12-07		7.59007.59007.59007.5900+0.530%+23.057%
2020-12-04		7.55007.55007.55007.5500+0.266%+23.709%
2020-12-03		7.53007.53007.53007.5300+0.668%+24.037%
2020-12-02		7.48007.48007.48007.4800+0.134%+24.866%
2020-12-01		7.47007.47007.47007.4700+0.810%+25.033%
2020-11-30		7.41007.41007.41007.4100-0.936%+26.046%
2020-11-27		7.48007.48007.48007.4800+0.809%+24.866%
2020-11-26		7.42007.42007.42007.42000.000%+25.876%
2020-11-25		7.42007.42007.42007.4200-0.403%+25.876%
2020-11-24		7.45007.45007.45007.4500+0.134%+25.369%
2020-11-23		7.44007.44007.44007.4400-0.668%+25.538%
2020-11-20		7.49007.49007.49007.4900+0.537%+24.700%
2020-11-19		7.45007.45007.45007.45000.000%+25.369%
2020-11-18		7.45007.45007.45007.4500+0.269%+25.369%
2020-11-17		7.43007.43007.43007.43000.000%+25.707%
2020-11-16		7.43007.43007.43007.4300+0.541%+25.707%
2020-11-13		7.39007.39007.39007.3900+0.681%+26.387%
2020-11-12		7.34007.34007.34007.3400+0.410%+27.248%
2020-11-11		7.31007.31007.31007.3100-0.409%+27.770%
2020-11-10		7.34007.34007.34007.3400-0.272%+27.248%
2020-11-09		7.36007.36007.36007.3600-2.646%+26.902%
2020-11-06		7.56007.56007.56007.5600+0.666%+23.545%
2020-11-05		7.51007.51007.51007.5100+1.077%+24.368%
2020-11-04		7.43007.43007.43007.4300+0.541%+25.707%
2020-11-03		7.39007.39007.39007.3900+0.271%+26.387%
2020-11-02		7.37007.37007.37007.3700+0.136%+26.730%
2020-10-30		7.36007.36007.36007.36000.000%+26.902%
2020-10-29		7.36007.36007.36007.3600-0.271%+26.902%
2020-10-28		7.38007.38007.38007.3800-0.940%+26.558%
2020-10-27		7.45007.45007.45007.45000.000%+25.369%
2020-10-26		7.45007.45007.45007.45000.000%+25.369%
2020-10-23		7.45007.45007.45007.4500+0.269%+25.369%
2020-10-22		7.43007.43007.43007.4300-0.668%+25.707%
2020-10-21		7.48007.48007.48007.4800+0.403%+24.866%
2020-10-20		7.45007.45007.45007.4500+0.269%+25.369%
2020-10-19		7.43007.43007.43007.4300+0.135%+25.707%
2020-10-16		7.42007.42007.42007.4200+0.406%+25.876%
2020-10-15		7.39007.39007.39007.3900-0.270%+26.387%
2020-10-14		7.41007.41007.41007.4100+0.271%+26.046%
2020-10-13		7.39007.39007.39007.3900-0.404%+26.387%
2020-10-12		7.42007.42007.42007.42000.000%+25.876%
2020-10-09		7.42007.42007.42007.4200+1.090%+25.876%
2020-10-08		7.34007.34007.34007.34000.000%+27.248%
2020-10-07		7.34007.34007.34007.3400+0.273%+27.248%
2020-10-06		7.32007.32007.32007.3200-0.408%+27.596%
2020-10-05		7.35007.35007.35007.3500-0.407%+27.075%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC