Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVOCX
WINTON MANAGED FUTURES TREND FUND CL C
mf NASDAQ

Inactive
Mar 29, 2022
9.44USD-1.255%(-0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.44009.44009.44009.4400-1.255%0.000%
2022-03-25		9.56009.56009.56009.5600+0.950%-1.255%
2022-03-24		9.47009.47009.47009.4700+0.638%-0.317%
2022-03-23		9.41009.41009.41009.4100+0.857%+0.319%
2022-03-22		9.33009.33009.33009.3300+0.323%+1.179%
2022-03-21		9.30009.30009.30009.3000+1.418%+1.505%
2022-03-18		9.17009.17009.17009.1700-0.434%+2.944%
2022-03-17		9.21009.21009.21009.2100+0.218%+2.497%
2022-03-16		9.19009.19009.19009.1900-1.076%+2.720%
2022-03-15		9.29009.29009.29009.2900-0.429%+1.615%
2022-03-14		9.33009.33009.33009.3300-0.427%+1.179%
2022-03-11		9.37009.37009.37009.3700+1.079%+0.747%
2022-03-10		9.27009.27009.27009.2700+0.216%+1.834%
2022-03-09		9.25009.25009.25009.2500-2.220%+2.054%
2022-03-08		9.46009.46009.46009.4600+1.285%-0.211%
2022-03-07		9.34009.34009.34009.3400+2.863%+1.071%
2022-03-04		9.08009.08009.08009.0800+1.339%+3.965%
2022-03-03		8.96008.96008.96008.9600+1.243%+5.357%
2022-03-02		8.85008.85008.85008.8500+2.076%+6.667%
2022-03-01		8.67008.67008.67008.6700+0.814%+8.881%
2022-02-28		8.60008.60008.60008.6000-0.463%+9.767%
2022-02-25		8.64008.64008.64008.6400-1.144%+9.259%
2022-02-24		8.74008.74008.74008.7400-0.342%+8.009%
2022-02-23		8.77008.77008.77008.7700+0.573%+7.640%
2022-02-22		8.72008.72008.72008.7200+1.160%+8.257%
2022-02-18		8.62008.62008.62008.62000.000%+9.513%
2022-02-17		8.62008.62008.62008.6200-0.577%+9.513%
2022-02-16		8.67008.67008.67008.67000.000%+8.881%
2022-02-15		8.67008.67008.67008.6700-0.345%+8.881%
2022-02-14		8.70008.70008.70008.7000+0.346%+8.506%
2022-02-11		8.67008.67008.67008.6700+0.115%+8.881%
2022-02-10		8.66008.66008.66008.6600+0.815%+9.007%
2022-02-09		8.59008.59008.59008.5900+0.350%+9.895%
2022-02-08		8.56008.56008.56008.5600+0.469%+10.280%
2022-02-07		8.52008.52008.52008.5200+0.235%+10.798%
2022-02-04		8.50008.50008.50008.5000+0.711%+11.059%
2022-02-03		8.44008.44008.44008.4400+0.476%+11.848%
2022-02-02		8.40008.40008.40008.40000.000%+12.381%
2022-02-01		8.40008.40008.40008.4000+0.599%+12.381%
2022-01-31		8.35008.35008.35008.3500-0.120%+13.054%
2022-01-28		8.36008.36008.36008.36000.000%+12.919%
2022-01-27		8.36008.36008.36008.3600+0.844%+12.919%
2022-01-26		8.29008.29008.29008.2900+1.221%+13.872%
2022-01-25		8.19008.19008.19008.1900+0.862%+15.263%
2022-01-24		8.12008.12008.12008.1200-1.337%+16.256%
2022-01-21		8.23008.23008.23008.2300-1.319%+14.702%
2022-01-20		8.34008.34008.34008.3400+0.240%+13.189%
2022-01-19		8.32008.32008.32008.3200+0.362%+13.462%
2022-01-18		8.29008.29008.29008.2900+0.729%+13.872%
2022-01-14		8.23008.23008.23008.2300+0.611%+14.702%
2022-01-13		8.18008.18008.18008.1800-0.608%+15.403%
2022-01-12		8.23008.23008.23008.2300-0.484%+14.702%
2022-01-11		8.27008.27008.27008.2700+0.364%+14.148%
2022-01-10		8.24008.24008.24008.2400-0.363%+14.563%
2022-01-07		8.27008.27008.27008.2700-0.121%+14.148%
2022-01-06		8.28008.28008.28008.2800-0.361%+14.010%
2022-01-05		8.31008.31008.31008.31000.000%+13.598%
2022-01-04		8.31008.31008.31008.3100+0.727%+13.598%
2022-01-03		8.25008.25008.25008.2500+0.979%+14.424%
2021-12-31		8.17008.17008.17008.1700-0.608%+15.545%
2021-12-30		8.22008.22008.22008.2200-0.122%+14.842%
2021-12-29		8.23008.23008.23008.2300+0.244%+14.702%
2021-12-28		8.21008.21008.21008.2100-0.122%+14.982%
2021-12-27		8.22008.22008.22008.2200+0.489%+14.842%
2021-12-23		8.18008.18008.18008.1800+0.122%+15.403%
2021-12-22		8.17008.17008.17008.1700+0.245%+15.545%
2021-12-21		8.15008.15008.15008.1500+0.742%+15.828%
2021-12-20		8.09008.09008.09008.0900-1.100%+16.687%
2021-12-17		8.18008.18008.18008.1800-0.122%+15.403%
2021-12-16		8.19008.19008.19008.1900+0.245%+15.263%
2021-12-15		8.17008.17008.17008.1700-6.092%+15.545%
2021-12-14		8.70008.70008.70008.70000.000%+8.506%
2021-12-13		8.70008.70008.70008.7000-0.115%+8.506%
2021-12-10		8.71008.71008.71008.7100-0.115%+8.381%
2021-12-09		8.72008.72008.72008.7200-0.229%+8.257%
2021-12-08		8.74008.74008.74008.7400-0.114%+8.009%
2021-12-07		8.75008.75008.75008.7500+0.690%+7.886%
2021-12-06		8.69008.69008.69008.6900+0.579%+8.631%
2021-12-03		8.64008.64008.64008.6400-0.461%+9.259%
2021-12-02		8.68008.68008.68008.6800+0.231%+8.756%
2021-12-01		8.66008.66008.66008.6600+0.116%+9.007%
2021-11-30		8.65008.65008.65008.6500-2.149%+9.133%
2021-11-29		8.84008.84008.84008.8400+0.569%+6.787%
2021-11-26		8.79008.79008.79008.7900-4.144%+7.395%
2021-11-24		9.17009.17009.17009.1700+0.219%+2.944%
2021-11-23		9.15009.15009.15009.1500+0.439%+3.169%
2021-11-22		9.11009.11009.11009.1100+0.441%+3.622%
2021-11-19		9.07009.07009.07009.07000.000%+4.079%
2021-11-18		9.07009.07009.07009.0700-0.330%+4.079%
2021-11-17		9.10009.10009.10009.1000-0.219%+3.736%
2021-11-16		9.12009.12009.12009.1200+0.220%+3.509%
2021-11-15		9.10009.10009.10009.1000-0.110%+3.736%
2021-11-12		9.11009.11009.11009.11000.000%+3.622%
2021-11-11		9.11009.11009.11009.1100+0.552%+3.622%
2021-11-10		9.06009.06009.06009.0600+0.555%+4.194%
2021-11-09		9.01009.01009.01009.0100-0.442%+4.772%
2021-11-08		9.05009.05009.05009.0500+0.333%+4.309%
2021-11-05		9.02009.02009.02009.0200-0.331%+4.656%
2021-11-04		9.05009.05009.05009.0500-0.985%+4.309%
2021-11-03		9.14009.14009.14009.1400-0.109%+3.282%
2021-11-02		9.15009.15009.15009.1500-0.651%+3.169%
2021-11-01		9.21009.21009.21009.2100+0.109%+2.497%
2021-10-29		9.20009.20009.20009.2000+0.546%+2.609%
2021-10-28		9.15009.15009.15009.1500-0.109%+3.169%
2021-10-27		9.16009.16009.16009.1600-0.758%+3.057%
2021-10-26		9.23009.23009.23009.2300+0.326%+2.275%
2021-10-25		9.20009.20009.20009.2000+0.988%+2.609%
2021-10-22		9.11009.11009.11009.1100-0.219%+3.622%
2021-10-21		9.13009.13009.13009.1300-0.761%+3.395%
2021-10-20		9.20009.20009.20009.2000+0.437%+2.609%
2021-10-19		9.16009.16009.16009.1600-0.109%+3.057%
2021-10-18		9.17009.17009.17009.1700-0.218%+2.944%
2021-10-15		9.19009.19009.19009.1900+0.657%+2.720%
2021-10-14		9.13009.13009.13009.1300+0.662%+3.395%
2021-10-13		9.07009.07009.07009.0700-0.330%+4.079%
2021-10-12		9.10009.10009.10009.1000+0.220%+3.736%
2021-10-11		9.08009.08009.08009.0800+0.110%+3.965%
2021-10-08		9.07009.07009.07009.07000.000%+4.079%
2021-10-07		9.07009.07009.07009.0700+0.332%+4.079%
2021-10-06		9.04009.04009.04009.0400-0.986%+4.425%
2021-10-05		9.13009.13009.13009.1300+1.444%+3.395%
2021-10-04		9.00009.00009.00009.0000+0.111%+4.889%
2021-10-01		8.99008.99008.99008.9900+0.111%+5.006%
2021-09-30		8.98008.98008.98008.9800+0.560%+5.122%
2021-09-29		8.93008.93008.93008.93000.000%+5.711%
2021-09-28		8.93008.93008.93008.9300-0.557%+5.711%
2021-09-27		8.98008.98008.98008.9800+0.673%+5.122%
2021-09-24		8.92008.92008.92008.9200+0.225%+5.830%
2021-09-23		8.90008.90008.90008.9000+0.565%+6.067%
2021-09-22		8.85008.85008.85008.8500+0.797%+6.667%
2021-09-21		8.78008.78008.78008.7800-0.114%+7.517%
2021-09-20		8.79008.79008.79008.7900-1.125%+7.395%
2021-09-17		8.89008.89008.89008.8900-0.892%+6.187%
2021-09-16		8.97008.97008.97008.9700-0.554%+5.240%
2021-09-15		9.02009.02009.02009.0200+0.782%+4.656%
2021-09-14		8.95008.95008.95008.9500+0.336%+5.475%
2021-09-13		8.92008.92008.92008.9200+0.450%+5.830%
2021-09-10		8.88008.88008.88008.8800-0.112%+6.306%
2021-09-09		8.89008.89008.89008.8900+0.225%+6.187%
2021-09-08		8.87008.87008.87008.8700+0.681%+6.426%
2021-09-07		8.81008.81008.81008.8100-0.788%+7.151%
2021-09-03		8.88008.88008.88008.88000.000%+6.306%
2021-09-02		8.88008.88008.88008.8800+0.795%+6.306%
2021-09-01		8.81008.81008.81008.8100+0.114%+7.151%
2021-08-31		8.80008.80008.80008.8000-0.452%+7.273%
2021-08-30		8.84008.84008.84008.8400+0.683%+6.787%
2021-08-27		8.78008.78008.78008.7800+1.036%+7.517%
2021-08-26		8.69008.69008.69008.6900-0.115%+8.631%
2021-08-25		8.70008.70008.70008.7000+0.115%+8.506%
2021-08-24		8.69008.69008.69008.6900+0.231%+8.631%
2021-08-23		8.67008.67008.67008.6700+1.167%+8.881%
2021-08-20		8.57008.57008.57008.5700-0.233%+10.152%
2021-08-19		8.59008.59008.59008.5900-1.491%+9.895%
2021-08-18		8.72008.72008.72008.7200-0.115%+8.257%
2021-08-17		8.73008.73008.73008.7300-0.683%+8.133%
2021-08-16		8.79008.79008.79008.7900+0.114%+7.395%
2021-08-13		8.78008.78008.78008.7800+0.114%+7.517%
2021-08-12		8.77008.77008.77008.7700+0.114%+7.640%
2021-08-11		8.76008.76008.76008.7600+0.459%+7.763%
2021-08-10		8.72008.72008.72008.7200+0.926%+8.257%
2021-08-09		8.64008.64008.64008.6400-0.804%+9.259%
2021-08-06		8.71008.71008.71008.7100-0.571%+8.381%
2021-08-05		8.76008.76008.76008.7600+0.574%+7.763%
2021-08-04		8.71008.71008.71008.7100-0.115%+8.381%
2021-08-03		8.72008.72008.72008.7200+0.115%+8.257%
2021-08-02		8.71008.71008.71008.71000.000%+8.381%
2021-07-30		8.71008.71008.71008.7100-0.684%+8.381%
2021-07-29		8.77008.77008.77008.7700+0.805%+7.640%
2021-07-28		8.70008.70008.70008.7000+0.346%+8.506%
2021-07-27		8.67008.67008.67008.6700-0.573%+8.881%
2021-07-26		8.72008.72008.72008.7200+0.693%+8.257%
2021-07-23		8.66008.66008.66008.6600+0.348%+9.007%
2021-07-22		8.63008.63008.63008.6300+0.936%+9.386%
2021-07-21		8.55008.55008.55008.5500+1.183%+10.409%
2021-07-20		8.45008.45008.45008.4500+0.956%+11.716%
2021-07-19		8.37008.37008.37008.3700-2.105%+12.784%
2021-07-16		8.55008.55008.55008.55000.000%+10.409%
2021-07-15		8.55008.55008.55008.5500-0.233%+10.409%
2021-07-14		8.57008.57008.57008.5700-0.233%+10.152%
2021-07-13		8.59008.59008.59008.5900+0.233%+9.895%
2021-07-12		8.57008.57008.57008.5700+0.469%+10.152%
2021-07-06		8.53008.53008.53008.5300-1.615%+10.668%
2021-07-02		8.67008.67008.67008.6700+0.697%+8.881%
2021-07-01		8.61008.61008.61008.6100+0.116%+9.640%
2021-06-30		8.60008.60008.60008.6000+0.233%+9.767%
2021-06-29		8.58008.58008.58008.58000.000%+10.023%
2021-06-28		8.58008.58008.58008.5800+0.117%+10.023%
2021-06-25		8.57008.57008.57008.5700+0.234%+10.152%
2021-06-24		8.55008.55008.55008.5500+0.234%+10.409%
2021-06-23		8.53008.53008.53008.5300+0.708%+10.668%
2021-06-22		8.47008.47008.47008.4700+0.474%+11.452%
2021-06-21		8.43008.43008.43008.4300+0.837%+11.981%
2021-06-18		8.36008.36008.36008.3600-0.713%+12.919%
2021-06-17		8.42008.42008.42008.4200-2.884%+12.114%
2021-06-16		8.67008.67008.67008.6700-0.914%+8.881%
2021-06-15		8.75008.75008.75008.7500-0.568%+7.886%
2021-06-14		8.80008.80008.80008.8000-0.227%+7.273%
2021-06-11		8.82008.82008.82008.8200-0.564%+7.029%
2021-06-10		8.87008.87008.87008.8700+0.226%+6.426%
2021-06-09		8.85008.85008.85008.85000.000%+6.667%
2021-06-08		8.85008.85008.85008.8500+0.227%+6.667%
2021-06-07		8.83008.83008.83008.8300-0.113%+6.908%
2021-06-04		8.84008.84008.84008.8400+0.913%+6.787%
2021-06-03		8.76008.76008.76008.7600-0.905%+7.763%
2021-06-02		8.84008.84008.84008.8400+0.341%+6.787%
2021-06-01		8.81008.81008.81008.8100+0.571%+7.151%
2021-05-28		8.76008.76008.76008.7600+0.229%+7.763%
2021-05-27		8.74008.74008.74008.7400+1.040%+8.009%
2021-05-26		8.65008.65008.65008.6500+0.232%+9.133%
2021-05-24		8.63008.63008.63008.6300+0.349%+9.386%
2021-05-21		8.60008.60008.60008.6000-0.348%+9.767%
2021-05-20		8.63008.63008.63008.6300+0.700%+9.386%
2021-05-19		8.57008.57008.57008.5700-1.945%+10.152%
2021-05-18		8.74008.74008.74008.7400+0.229%+8.009%
2021-05-17		8.72008.72008.72008.7200+0.230%+8.257%
2021-05-14		8.70008.70008.70008.7000+0.694%+8.506%
2021-05-13		8.64008.64008.64008.6400-1.257%+9.259%
2021-05-12		8.75008.75008.75008.7500-0.568%+7.886%
2021-05-11		8.80008.80008.80008.8000+0.114%+7.273%
2021-05-10		8.79008.79008.79008.79000.000%+7.395%
2021-05-07		8.79008.79008.79008.7900+0.803%+7.395%
2021-05-06		8.72008.72008.72008.7200+0.693%+8.257%
2021-05-05		8.66008.66008.66008.6600+0.815%+9.007%
2021-05-04		8.59008.59008.59008.5900+0.117%+9.895%
2021-05-03		8.58008.58008.58008.5800+0.468%+10.023%
2021-04-30		8.54008.54008.54008.54000.000%+10.539%
2021-04-29		8.54008.54008.54008.5400+0.117%+10.539%
2021-04-28		8.53008.53008.53008.5300+0.117%+10.668%
2021-04-27		8.52008.52008.52008.5200+0.235%+10.798%
2021-04-26		8.50008.50008.50008.5000+0.950%+11.059%
2021-04-23		8.42008.42008.42008.4200+0.358%+12.114%
2021-04-22		8.39008.39008.39008.3900+0.119%+12.515%
2021-04-21		8.38008.38008.38008.3800+0.600%+12.649%
2021-04-20		8.33008.33008.33008.3300-0.120%+13.325%
2021-04-19		8.34008.34008.34008.34000.000%+13.189%
2021-04-16		8.34008.34008.34008.3400+0.120%+13.189%
2021-04-15		8.33008.33008.33008.3300+0.361%+13.325%
2021-04-14		8.30008.30008.30008.3000+0.728%+13.735%
2021-04-13		8.24008.24008.24008.2400+0.365%+14.563%
2021-04-12		8.21008.21008.21008.2100-0.605%+14.982%
2021-04-09		8.26008.26008.26008.2600-0.242%+14.286%
2021-04-08		8.28008.28008.28008.2800+0.121%+14.010%
2021-04-07		8.27008.27008.27008.2700-0.481%+14.148%
2021-04-06		8.31008.31008.31008.31000.000%+13.598%
2021-04-05		8.31008.31008.31008.3100+0.120%+13.598%
2021-04-01		8.30008.30008.30008.3000+0.363%+13.735%
2021-03-31		8.27008.27008.27008.2700+0.608%+14.148%
2021-03-30		8.22008.22008.22008.2200-0.122%+14.842%
2021-03-29		8.23008.23008.23008.2300-0.242%+14.702%
2021-03-26		8.25008.25008.25008.2500+1.351%+14.424%
2021-03-25		8.14008.14008.14008.1400-0.732%+15.971%
2021-03-24		8.20008.20008.20008.2000+0.122%+15.122%
2021-03-23		8.19008.19008.19008.1900-0.967%+15.263%
2021-03-22		8.27008.27008.27008.2700-0.241%+14.148%
2021-03-19		8.29008.29008.29008.2900-0.241%+13.872%
2021-03-18		8.31008.31008.31008.3100-1.189%+13.598%
2021-03-17		8.41008.41008.41008.4100+0.358%+12.247%
2021-03-16		8.38008.38008.38008.3800-0.238%+12.649%
2021-03-15		8.40008.40008.40008.4000+0.119%+12.381%
2021-03-12		8.39008.39008.39008.3900-0.119%+12.515%
2021-03-11		8.40008.40008.40008.4000+1.205%+12.381%
2021-03-10		8.30008.30008.30008.3000+0.242%+13.735%
2021-03-09		8.28008.28008.28008.2800+0.364%+14.010%
2021-03-08		8.25008.25008.25008.25000.000%+14.424%
2021-03-05		8.25008.25008.25008.2500+0.610%+14.424%
2021-03-04		8.20008.20008.20008.2000-0.846%+15.122%
2021-03-03		8.27008.27008.27008.2700-0.720%+14.148%
2021-03-02		8.33008.33008.33008.3300+0.726%+13.325%
2021-03-01		8.27008.27008.27008.2700+0.977%+14.148%
2021-02-26		8.19008.19008.19008.1900-2.384%+15.263%
2021-02-25		8.39008.39008.39008.3900-1.526%+12.515%
2021-02-24		8.52008.52008.52008.5200+1.068%+10.798%
2021-02-23		8.43008.43008.43008.43000.000%+11.981%
2021-02-22		8.43008.43008.43008.4300+0.477%+11.981%
2021-02-19		8.39008.39008.39008.3900+0.479%+12.515%
2021-02-18		8.35008.35008.35008.3500+0.361%+13.054%
2021-02-17		8.32008.32008.32008.3200-0.120%+13.462%
2021-02-16		8.33008.33008.33008.3300+0.483%+13.325%
2021-02-12		8.29008.29008.29008.2900+0.242%+13.872%
2021-02-11		8.27008.27008.27008.2700+0.364%+14.148%
2021-02-10		8.24008.24008.24008.2400-0.121%+14.563%
2021-02-09		8.25008.25008.25008.2500+0.610%+14.424%
2021-02-08		8.20008.20008.20008.2000+0.985%+15.122%
2021-02-05		8.12008.12008.12008.1200+1.121%+16.256%
2021-02-04		8.03008.03008.03008.0300-0.124%+17.559%
2021-02-03		8.04008.04008.04008.0400+0.752%+17.413%
2021-02-02		7.98007.98007.98007.9800-0.125%+18.296%
2021-02-01		7.99007.99007.99007.9900+0.630%+18.148%
2021-01-29		7.94007.94007.94007.9400-0.501%+18.892%
2021-01-28		7.98007.98007.98007.9800-0.125%+18.296%
2021-01-27		7.99007.99007.99007.9900-1.114%+18.148%
2021-01-26		8.08008.08008.08008.0800+0.498%+16.832%
2021-01-25		8.04008.04008.04008.0400+0.375%+17.413%
2021-01-22		8.01008.01008.01008.0100-1.233%+17.853%
2021-01-21		8.11008.11008.11008.1100+0.123%+16.400%
2021-01-20		8.10008.10008.10008.1000+0.496%+16.543%
2021-01-19		8.06008.06008.06008.0600+0.374%+17.122%
2021-01-15		8.03008.03008.03008.0300-1.472%+17.559%
2021-01-14		8.15008.15008.15008.1500+0.991%+15.828%
2021-01-13		8.07008.07008.07008.0700+0.124%+16.976%
2021-01-12		8.06008.06008.06008.0600+1.384%+17.122%
2021-01-11		7.95007.95007.95007.9500-0.996%+18.742%
2021-01-08		8.03008.03008.03008.0300-0.372%+17.559%
2021-01-07		8.06008.06008.06008.06000.000%+17.122%
2021-01-06		8.06008.06008.06008.06000.000%+17.122%
2021-01-05		8.06008.06008.06008.0600+0.876%+17.122%
2021-01-04		7.99007.99007.99007.9900+1.011%+18.148%
2020-12-31		7.91007.91007.91007.91000.000%+19.343%
2020-12-30		7.91007.91007.91007.9100+0.764%+19.343%
2020-12-29		7.85007.85007.85007.8500+0.770%+20.255%
2020-12-28		7.79007.79007.79007.7900+0.387%+21.181%
2020-12-24		7.76007.76007.76007.7600+0.649%+21.649%
2020-12-23		7.71007.71007.71007.7100+0.522%+22.438%
2020-12-22		7.67007.67007.67007.6700-0.776%+23.077%
2020-12-21		7.73007.73007.73007.7300-0.258%+22.122%
2020-12-18		7.75007.75007.75007.75000.000%+21.806%
2020-12-17		7.75007.75007.75007.7500+0.649%+21.806%
2020-12-16		7.70007.70007.70007.7000+0.130%+22.597%
2020-12-15		7.69007.69007.69007.6900+0.654%+22.757%
2020-12-14		7.64007.64007.64007.6400-0.131%+23.560%
2020-12-11		7.65007.65007.65007.6500-0.131%+23.399%
2020-12-10		7.66007.66007.66007.6600+0.657%+23.238%
2020-12-09		7.61007.61007.61007.6100+0.132%+24.047%
2020-12-08		7.60007.60007.60007.6000-0.131%+24.211%
2020-12-07		7.61007.61007.61007.6100+0.528%+24.047%
2020-12-04		7.57007.57007.57007.5700+0.265%+24.703%
2020-12-03		7.55007.55007.55007.5500+0.801%+25.033%
2020-12-02		7.49007.49007.49007.49000.000%+26.035%
2020-12-01		7.49007.49007.49007.4900+0.808%+26.035%
2020-11-30		7.43007.43007.43007.4300-0.933%+27.052%
2020-11-27		7.50007.50007.50007.5000+0.806%+25.867%
2020-11-26		7.44007.44007.44007.44000.000%+26.882%
2020-11-25		7.44007.44007.44007.4400-0.402%+26.882%
2020-11-24		7.47007.47007.47007.4700+0.134%+26.372%
2020-11-23		7.46007.46007.46007.4600-0.666%+26.542%
2020-11-20		7.51007.51007.51007.5100+0.535%+25.699%
2020-11-19		7.47007.47007.47007.47000.000%+26.372%
2020-11-18		7.47007.47007.47007.4700+0.268%+26.372%
2020-11-17		7.45007.45007.45007.45000.000%+26.711%
2020-11-16		7.45007.45007.45007.4500+0.676%+26.711%
2020-11-13		7.40007.40007.40007.4000+0.543%+27.568%
2020-11-12		7.36007.36007.36007.3600+0.546%+28.261%
2020-11-11		7.32007.32007.32007.3200-0.543%+28.962%
2020-11-10		7.36007.36007.36007.3600-0.271%+28.261%
2020-11-09		7.38007.38007.38007.3800-2.510%+27.913%
2020-11-06		7.57007.57007.57007.5700+0.531%+24.703%
2020-11-05		7.53007.53007.53007.5300+1.074%+25.365%
2020-11-04		7.45007.45007.45007.4500+0.676%+26.711%
2020-11-03		7.40007.40007.40007.4000+0.135%+27.568%
2020-11-02		7.39007.39007.39007.3900+0.136%+27.740%
2020-10-30		7.38007.38007.38007.38000.000%+27.913%
2020-10-29		7.38007.38007.38007.3800-0.270%+27.913%
2020-10-28		7.40007.40007.40007.4000-0.937%+27.568%
2020-10-27		7.47007.47007.47007.4700+0.134%+26.372%
2020-10-26		7.46007.46007.46007.4600-0.267%+26.542%
2020-10-23		7.48007.48007.48007.4800+0.403%+26.203%
2020-10-22		7.45007.45007.45007.4500-0.667%+26.711%
2020-10-21		7.50007.50007.50007.5000+0.402%+25.867%
2020-10-20		7.47007.47007.47007.4700+0.268%+26.372%
2020-10-19		7.45007.45007.45007.4500+0.134%+26.711%
2020-10-16		7.44007.44007.44007.4400+0.270%+26.882%
2020-10-15		7.42007.42007.42007.42000.000%+27.224%
2020-10-14		7.42007.42007.42007.4200+0.135%+27.224%
2020-10-13		7.41007.41007.41007.4100-0.403%+27.395%
2020-10-12		7.44007.44007.44007.44000.000%+26.882%
2020-10-09		7.44007.44007.44007.4400+1.224%+26.882%
2020-10-08		7.35007.35007.35007.35000.000%+28.435%
2020-10-07		7.35007.35007.35007.3500+0.136%+28.435%
2020-10-06		7.34007.34007.34007.3400-0.407%+28.610%
2020-10-05		7.37007.37007.37007.3700-0.405%+28.087%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC