Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVOAX
WINTON MANAGED FUTURES TREND FUND CL A
mf NASDAQ

Inactive
Mar 29, 2022
9.41USD-1.259%(-0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.41009.41009.41009.4100-1.259%0.000%
2022-03-25		9.53009.53009.53009.5300+0.953%-1.259%
2022-03-24		9.44009.44009.44009.4400+0.532%-0.318%
2022-03-23		9.39009.39009.39009.3900+0.859%+0.213%
2022-03-22		9.31009.31009.31009.3100+0.431%+1.074%
2022-03-21		9.27009.27009.27009.2700+1.422%+1.510%
2022-03-18		9.14009.14009.14009.1400-0.436%+2.954%
2022-03-17		9.18009.18009.18009.1800+0.109%+2.505%
2022-03-16		9.17009.17009.17009.1700-0.972%+2.617%
2022-03-15		9.26009.26009.26009.2600-0.430%+1.620%
2022-03-14		9.30009.30009.30009.3000-0.428%+1.183%
2022-03-11		9.34009.34009.34009.3400+1.082%+0.749%
2022-03-10		9.24009.24009.24009.2400+0.217%+1.840%
2022-03-09		9.22009.22009.22009.2200-2.227%+2.061%
2022-03-08		9.43009.43009.43009.4300+1.289%-0.212%
2022-03-07		9.31009.31009.31009.3100+2.873%+1.074%
2022-03-04		9.05009.05009.05009.0500+1.344%+3.978%
2022-03-03		8.93008.93008.93008.9300+1.247%+5.375%
2022-03-02		8.82008.82008.82008.8200+2.083%+6.689%
2022-03-01		8.64008.64008.64008.6400+0.817%+8.912%
2022-02-28		8.57008.57008.57008.5700-0.465%+9.802%
2022-02-25		8.61008.61008.61008.6100-1.148%+9.292%
2022-02-24		8.71008.71008.71008.7100-0.343%+8.037%
2022-02-23		8.74008.74008.74008.7400+0.575%+7.666%
2022-02-22		8.69008.69008.69008.6900+1.164%+8.285%
2022-02-18		8.59008.59008.59008.59000.000%+9.546%
2022-02-17		8.59008.59008.59008.5900-0.579%+9.546%
2022-02-16		8.64008.64008.64008.64000.000%+8.912%
2022-02-15		8.64008.64008.64008.6400-0.346%+8.912%
2022-02-14		8.67008.67008.67008.6700+0.463%+8.535%
2022-02-11		8.63008.63008.63008.63000.000%+9.038%
2022-02-10		8.63008.63008.63008.6300+0.936%+9.038%
2022-02-09		8.55008.55008.55008.5500+0.234%+10.058%
2022-02-08		8.53008.53008.53008.5300+0.471%+10.317%
2022-02-07		8.49008.49008.49008.4900+0.236%+10.836%
2022-02-04		8.47008.47008.47008.4700+0.713%+11.098%
2022-02-03		8.41008.41008.41008.4100+0.478%+11.891%
2022-02-02		8.37008.37008.37008.3700+0.120%+12.425%
2022-02-01		8.36008.36008.36008.3600+0.481%+12.560%
2022-01-31		8.32008.32008.32008.3200-0.120%+13.101%
2022-01-28		8.33008.33008.33008.3300+0.120%+12.965%
2022-01-27		8.32008.32008.32008.3200+0.726%+13.101%
2022-01-26		8.26008.26008.26008.2600+1.225%+13.923%
2022-01-25		8.16008.16008.16008.1600+0.865%+15.319%
2022-01-24		8.09008.09008.09008.0900-1.341%+16.316%
2022-01-21		8.20008.20008.20008.2000-1.324%+14.756%
2022-01-20		8.31008.31008.31008.3100+0.362%+13.237%
2022-01-19		8.28008.28008.28008.2800+0.364%+13.647%
2022-01-18		8.25008.25008.25008.2500+0.733%+14.061%
2022-01-14		8.19008.19008.19008.1900+0.614%+14.896%
2022-01-13		8.14008.14008.14008.1400-0.611%+15.602%
2022-01-12		8.19008.19008.19008.1900-0.607%+14.896%
2022-01-11		8.24008.24008.24008.2400+0.488%+14.199%
2022-01-10		8.20008.20008.20008.2000-0.485%+14.756%
2022-01-07		8.24008.24008.24008.24000.000%+14.199%
2022-01-06		8.24008.24008.24008.2400-0.363%+14.199%
2022-01-05		8.27008.27008.27008.2700-0.121%+13.785%
2022-01-04		8.28008.28008.28008.2800+0.853%+13.647%
2022-01-03		8.21008.21008.21008.2100+0.984%+14.616%
2021-12-31		8.13008.13008.13008.1300-0.611%+15.744%
2021-12-30		8.18008.18008.18008.1800-0.122%+15.037%
2021-12-29		8.19008.19008.19008.1900+0.245%+14.896%
2021-12-28		8.17008.17008.17008.1700-0.122%+15.177%
2021-12-27		8.18008.18008.18008.1800+0.491%+15.037%
2021-12-23		8.14008.14008.14008.1400+0.123%+15.602%
2021-12-22		8.13008.13008.13008.1300+0.123%+15.744%
2021-12-21		8.12008.12008.12008.1200+0.870%+15.887%
2021-12-20		8.05008.05008.05008.0500-1.106%+16.894%
2021-12-17		8.14008.14008.14008.1400-0.123%+15.602%
2021-12-16		8.15008.15008.15008.1500+0.246%+15.460%
2021-12-15		8.13008.13008.13008.1300-7.086%+15.744%
2021-12-14		8.75008.75008.75008.75000.000%+7.543%
2021-12-13		8.75008.75008.75008.7500-0.114%+7.543%
2021-12-10		8.76008.76008.76008.7600-0.114%+7.420%
2021-12-09		8.77008.77008.77008.7700-0.228%+7.298%
2021-12-08		8.79008.79008.79008.7900-0.114%+7.053%
2021-12-07		8.80008.80008.80008.8000+0.686%+6.932%
2021-12-06		8.74008.74008.74008.7400+0.575%+7.666%
2021-12-03		8.69008.69008.69008.6900-0.458%+8.285%
2021-12-02		8.73008.73008.73008.7300+0.230%+7.789%
2021-12-01		8.71008.71008.71008.7100+0.115%+8.037%
2021-11-30		8.70008.70008.70008.7000-2.137%+8.161%
2021-11-29		8.89008.89008.89008.8900+0.566%+5.849%
2021-11-26		8.84008.84008.84008.8400-4.121%+6.448%
2021-11-24		9.22009.22009.22009.2200+0.217%+2.061%
2021-11-23		9.20009.20009.20009.2000+0.437%+2.283%
2021-11-22		9.16009.16009.16009.1600+0.439%+2.729%
2021-11-19		9.12009.12009.12009.12000.000%+3.180%
2021-11-18		9.12009.12009.12009.1200-0.328%+3.180%
2021-11-17		9.15009.15009.15009.1500-0.218%+2.842%
2021-11-16		9.17009.17009.17009.1700+0.328%+2.617%
2021-11-15		9.14009.14009.14009.1400-0.218%+2.954%
2021-11-12		9.16009.16009.16009.16000.000%+2.729%
2021-11-11		9.16009.16009.16009.1600+0.439%+2.729%
2021-11-10		9.12009.12009.12009.1200+0.662%+3.180%
2021-11-09		9.06009.06009.06009.0600-0.440%+3.863%
2021-11-08		9.10009.10009.10009.1000+0.220%+3.407%
2021-11-05		9.08009.08009.08009.0800-0.220%+3.634%
2021-11-04		9.10009.10009.10009.1000-0.979%+3.407%
2021-11-03		9.19009.19009.19009.1900-0.109%+2.394%
2021-11-02		9.20009.20009.20009.2000-0.648%+2.283%
2021-11-01		9.26009.26009.26009.2600+0.108%+1.620%
2021-10-29		9.25009.25009.25009.2500+0.434%+1.730%
2021-10-28		9.21009.21009.21009.21000.000%+2.172%
2021-10-27		9.21009.21009.21009.2100-0.754%+2.172%
2021-10-26		9.28009.28009.28009.2800+0.324%+1.401%
2021-10-25		9.25009.25009.25009.2500+0.983%+1.730%
2021-10-22		9.16009.16009.16009.1600-0.109%+2.729%
2021-10-21		9.17009.17009.17009.1700-0.865%+2.617%
2021-10-20		9.25009.25009.25009.2500+0.434%+1.730%
2021-10-19		9.21009.21009.21009.2100-0.108%+2.172%
2021-10-18		9.22009.22009.22009.2200-0.108%+2.061%
2021-10-15		9.23009.23009.23009.2300+0.435%+1.950%
2021-10-14		9.19009.19009.19009.1900+0.768%+2.394%
2021-10-13		9.12009.12009.12009.1200-0.437%+3.180%
2021-10-12		9.16009.16009.16009.1600+0.329%+2.729%
2021-10-11		9.13009.13009.13009.13000.000%+3.067%
2021-10-08		9.13009.13009.13009.1300+0.110%+3.067%
2021-10-07		9.12009.12009.12009.1200+0.330%+3.180%
2021-10-06		9.09009.09009.09009.0900-0.980%+3.520%
2021-10-05		9.18009.18009.18009.1800+1.325%+2.505%
2021-10-04		9.06009.06009.06009.0600+0.221%+3.863%
2021-10-01		9.04009.04009.04009.0400+0.111%+4.093%
2021-09-30		9.03009.03009.03009.0300+0.557%+4.208%
2021-09-29		8.98008.98008.98008.98000.000%+4.788%
2021-09-28		8.98008.98008.98008.9800-0.554%+4.788%
2021-09-27		9.03009.03009.03009.0300+0.669%+4.208%
2021-09-24		8.97008.97008.97008.9700+0.223%+4.905%
2021-09-23		8.95008.95008.95008.9500+0.562%+5.140%
2021-09-22		8.90008.90008.90008.9000+0.907%+5.730%
2021-09-21		8.82008.82008.82008.8200-0.226%+6.689%
2021-09-20		8.84008.84008.84008.8400-1.008%+6.448%
2021-09-17		8.93008.93008.93008.9300-0.888%+5.375%
2021-09-16		9.01009.01009.01009.0100-0.662%+4.440%
2021-09-15		9.07009.07009.07009.0700+0.778%+3.749%
2021-09-14		9.00009.00009.00009.0000+0.223%+4.556%
2021-09-13		8.98008.98008.98008.9800+0.560%+4.788%
2021-09-10		8.93008.93008.93008.9300-0.112%+5.375%
2021-09-09		8.94008.94008.94008.9400+0.224%+5.257%
2021-09-08		8.92008.92008.92008.9200+0.564%+5.493%
2021-09-07		8.87008.87008.87008.8700-0.672%+6.088%
2021-09-03		8.93008.93008.93008.93000.000%+5.375%
2021-09-02		8.93008.93008.93008.9300+0.790%+5.375%
2021-09-01		8.86008.86008.86008.8600+0.226%+6.208%
2021-08-31		8.84008.84008.84008.8400-0.450%+6.448%
2021-08-30		8.88008.88008.88008.8800+0.566%+5.968%
2021-08-27		8.83008.83008.83008.8300+1.030%+6.569%
2021-08-26		8.74008.74008.74008.74000.000%+7.666%
2021-08-25		8.74008.74008.74008.74000.000%+7.666%
2021-08-24		8.74008.74008.74008.7400+0.344%+7.666%
2021-08-23		8.71008.71008.71008.7100+1.044%+8.037%
2021-08-20		8.62008.62008.62008.6200-0.116%+9.165%
2021-08-19		8.63008.63008.63008.6300-1.484%+9.038%
2021-08-18		8.76008.76008.76008.7600-0.228%+7.420%
2021-08-17		8.78008.78008.78008.7800-0.679%+7.175%
2021-08-16		8.84008.84008.84008.8400+0.227%+6.448%
2021-08-13		8.82008.82008.82008.82000.000%+6.689%
2021-08-12		8.82008.82008.82008.8200+0.114%+6.689%
2021-08-11		8.81008.81008.81008.8100+0.571%+6.810%
2021-08-10		8.76008.76008.76008.7600+0.922%+7.420%
2021-08-09		8.68008.68008.68008.6800-0.800%+8.410%
2021-08-06		8.75008.75008.75008.7500-0.681%+7.543%
2021-08-05		8.81008.81008.81008.8100+0.571%+6.810%
2021-08-04		8.76008.76008.76008.7600-0.114%+7.420%
2021-08-03		8.77008.77008.77008.7700+0.229%+7.298%
2021-08-02		8.75008.75008.75008.75000.000%+7.543%
2021-07-30		8.75008.75008.75008.7500-0.794%+7.543%
2021-07-29		8.82008.82008.82008.8200+0.915%+6.689%
2021-07-28		8.74008.74008.74008.7400+0.344%+7.666%
2021-07-27		8.71008.71008.71008.7100-0.571%+8.037%
2021-07-26		8.76008.76008.76008.7600+0.574%+7.420%
2021-07-23		8.71008.71008.71008.7100+0.461%+8.037%
2021-07-22		8.67008.67008.67008.6700+0.931%+8.535%
2021-07-21		8.59008.59008.59008.5900+1.178%+9.546%
2021-07-20		8.49008.49008.49008.4900+0.951%+10.836%
2021-07-19		8.41008.41008.41008.4100-2.095%+11.891%
2021-07-16		8.59008.59008.59008.59000.000%+9.546%
2021-07-15		8.59008.59008.59008.5900-0.232%+9.546%
2021-07-14		8.61008.61008.61008.6100-0.232%+9.292%
2021-07-13		8.63008.63008.63008.6300+0.232%+9.038%
2021-07-12		8.61008.61008.61008.6100+0.467%+9.292%
2021-07-06		8.57008.57008.57008.5700-1.607%+9.802%
2021-07-02		8.71008.71008.71008.7100+0.810%+8.037%
2021-07-01		8.64008.64008.64008.64000.000%+8.912%
2021-06-30		8.64008.64008.64008.6400+0.348%+8.912%
2021-06-29		8.61008.61008.61008.61000.000%+9.292%
2021-06-28		8.61008.61008.61008.6100+0.116%+9.292%
2021-06-25		8.60008.60008.60008.6000+0.116%+9.419%
2021-06-24		8.59008.59008.59008.5900+0.350%+9.546%
2021-06-23		8.56008.56008.56008.5600+0.588%+9.930%
2021-06-22		8.51008.51008.51008.5100+0.591%+10.576%
2021-06-21		8.46008.46008.46008.4600+0.714%+11.229%
2021-06-18		8.40008.40008.40008.4000-0.592%+12.024%
2021-06-17		8.45008.45008.45008.4500-2.985%+11.361%
2021-06-16		8.71008.71008.71008.7100-0.797%+8.037%
2021-06-15		8.78008.78008.78008.7800-0.566%+7.175%
2021-06-14		8.83008.83008.83008.8300-0.226%+6.569%
2021-06-11		8.85008.85008.85008.8500-0.673%+6.328%
2021-06-10		8.91008.91008.91008.9100+0.338%+5.612%
2021-06-09		8.88008.88008.88008.88000.000%+5.968%
2021-06-08		8.88008.88008.88008.8800+0.226%+5.968%
2021-06-07		8.86008.86008.86008.8600-0.113%+6.208%
2021-06-04		8.87008.87008.87008.8700+0.910%+6.088%
2021-06-03		8.79008.79008.79008.7900-0.902%+7.053%
2021-06-02		8.87008.87008.87008.8700+0.339%+6.088%
2021-06-01		8.84008.84008.84008.8400+0.569%+6.448%
2021-05-28		8.79008.79008.79008.7900+0.228%+7.053%
2021-05-27		8.77008.77008.77008.7700+1.037%+7.298%
2021-05-26		8.68008.68008.68008.6800+0.231%+8.410%
2021-05-24		8.66008.66008.66008.6600+0.348%+8.661%
2021-05-21		8.63008.63008.63008.6300-0.346%+9.038%
2021-05-20		8.66008.66008.66008.6600+0.698%+8.661%
2021-05-19		8.60008.60008.60008.6000-1.938%+9.419%
2021-05-18		8.77008.77008.77008.7700+0.229%+7.298%
2021-05-17		8.75008.75008.75008.7500+0.114%+7.543%
2021-05-14		8.74008.74008.74008.7400+0.807%+7.666%
2021-05-13		8.67008.67008.67008.6700-1.365%+8.535%
2021-05-12		8.79008.79008.79008.7900-0.453%+7.053%
2021-05-11		8.83008.83008.83008.8300+0.113%+6.569%
2021-05-10		8.82008.82008.82008.82000.000%+6.689%
2021-05-07		8.82008.82008.82008.8200+0.800%+6.689%
2021-05-06		8.75008.75008.75008.7500+0.690%+7.543%
2021-05-05		8.69008.69008.69008.6900+0.812%+8.285%
2021-05-04		8.62008.62008.62008.6200+0.116%+9.165%
2021-05-03		8.61008.61008.61008.6100+0.467%+9.292%
2021-04-30		8.57008.57008.57008.5700+0.117%+9.802%
2021-04-29		8.56008.56008.56008.56000.000%+9.930%
2021-04-28		8.56008.56008.56008.5600+0.117%+9.930%
2021-04-27		8.55008.55008.55008.5500+0.234%+10.058%
2021-04-26		8.53008.53008.53008.5300+0.947%+10.317%
2021-04-23		8.45008.45008.45008.4500+0.476%+11.361%
2021-04-22		8.41008.41008.41008.4100+0.119%+11.891%
2021-04-21		8.40008.40008.40008.4000+0.478%+12.024%
2021-04-20		8.36008.36008.36008.36000.000%+12.560%
2021-04-19		8.36008.36008.36008.3600-0.119%+12.560%
2021-04-16		8.37008.37008.37008.3700+0.120%+12.425%
2021-04-15		8.36008.36008.36008.3600+0.481%+12.560%
2021-04-14		8.32008.32008.32008.3200+0.726%+13.101%
2021-04-13		8.26008.26008.26008.2600+0.243%+13.923%
2021-04-12		8.24008.24008.24008.2400-0.603%+14.199%
2021-04-09		8.29008.29008.29008.2900-0.120%+13.510%
2021-04-08		8.30008.30008.30008.3000+0.121%+13.373%
2021-04-07		8.29008.29008.29008.2900-0.480%+13.510%
2021-04-06		8.33008.33008.33008.33000.000%+12.965%
2021-04-05		8.33008.33008.33008.3300+0.120%+12.965%
2021-04-01		8.32008.32008.32008.3200+0.362%+13.101%
2021-03-31		8.29008.29008.29008.2900+0.607%+13.510%
2021-03-30		8.24008.24008.24008.2400-0.121%+14.199%
2021-03-29		8.25008.25008.25008.2500-0.242%+14.061%
2021-03-26		8.27008.27008.27008.2700+1.224%+13.785%
2021-03-25		8.17008.17008.17008.1700-0.608%+15.177%
2021-03-24		8.22008.22008.22008.2200+0.122%+14.477%
2021-03-23		8.21008.21008.21008.2100-0.965%+14.616%
2021-03-22		8.29008.29008.29008.2900-0.241%+13.510%
2021-03-19		8.31008.31008.31008.3100-0.240%+13.237%
2021-03-18		8.33008.33008.33008.3300-1.186%+12.965%
2021-03-17		8.43008.43008.43008.4300+0.357%+11.625%
2021-03-16		8.40008.40008.40008.4000-0.238%+12.024%
2021-03-15		8.42008.42008.42008.4200+0.119%+11.758%
2021-03-12		8.41008.41008.41008.4100-0.119%+11.891%
2021-03-11		8.42008.42008.42008.4200+1.202%+11.758%
2021-03-10		8.32008.32008.32008.3200+0.241%+13.101%
2021-03-09		8.30008.30008.30008.3000+0.363%+13.373%
2021-03-08		8.27008.27008.27008.27000.000%+13.785%
2021-03-05		8.27008.27008.27008.2700+0.608%+13.785%
2021-03-04		8.22008.22008.22008.2200-0.844%+14.477%
2021-03-03		8.29008.29008.29008.2900-0.719%+13.510%
2021-03-02		8.35008.35008.35008.3500+0.724%+12.695%
2021-03-01		8.29008.29008.29008.2900+0.974%+13.510%
2021-02-26		8.21008.21008.21008.2100-2.378%+14.616%
2021-02-25		8.41008.41008.41008.4100-1.522%+11.891%
2021-02-24		8.54008.54008.54008.5400+1.185%+10.187%
2021-02-23		8.44008.44008.44008.4400-0.118%+11.493%
2021-02-22		8.45008.45008.45008.4500+0.595%+11.361%
2021-02-19		8.40008.40008.40008.4000+0.478%+12.024%
2021-02-18		8.36008.36008.36008.3600+0.240%+12.560%
2021-02-17		8.34008.34008.34008.3400-0.120%+12.830%
2021-02-16		8.35008.35008.35008.3500+0.481%+12.695%
2021-02-12		8.31008.31008.31008.3100+0.241%+13.237%
2021-02-11		8.29008.29008.29008.2900+0.363%+13.510%
2021-02-10		8.26008.26008.26008.2600-0.121%+13.923%
2021-02-09		8.27008.27008.27008.2700+0.608%+13.785%
2021-02-08		8.22008.22008.22008.2200+1.107%+14.477%
2021-02-05		8.13008.13008.13008.1300+1.119%+15.744%
2021-02-04		8.04008.04008.04008.0400-0.124%+17.040%
2021-02-03		8.05008.05008.05008.0500+0.625%+16.894%
2021-02-02		8.00008.00008.00008.00000.000%+17.625%
2021-02-01		8.00008.00008.00008.0000+0.629%+17.625%
2021-01-29		7.95007.95007.95007.9500-0.625%+18.365%
2021-01-28		8.00008.00008.00008.0000-0.125%+17.625%
2021-01-27		8.01008.01008.01008.0100-0.989%+17.478%
2021-01-26		8.09008.09008.09008.0900+0.497%+16.316%
2021-01-25		8.05008.05008.05008.0500+0.374%+16.894%
2021-01-22		8.02008.02008.02008.0200-1.232%+17.332%
2021-01-21		8.12008.12008.12008.1200+0.123%+15.887%
2021-01-20		8.11008.11008.11008.1100+0.496%+16.030%
2021-01-19		8.07008.07008.07008.0700+0.373%+16.605%
2021-01-15		8.04008.04008.04008.0400-1.591%+17.040%
2021-01-14		8.17008.17008.17008.1700+1.114%+15.177%
2021-01-13		8.08008.08008.08008.0800+0.124%+16.460%
2021-01-12		8.07008.07008.07008.0700+1.255%+16.605%
2021-01-11		7.97007.97007.97007.9700-0.994%+18.068%
2021-01-08		8.05008.05008.05008.0500-0.371%+16.894%
2021-01-07		8.08008.08008.08008.0800+0.124%+16.460%
2021-01-06		8.07008.07008.07008.07000.000%+16.605%
2021-01-05		8.07008.07008.07008.0700+0.875%+16.605%
2021-01-04		8.00008.00008.00008.0000+0.883%+17.625%
2020-12-31		7.93007.93007.93007.9300+0.126%+18.663%
2020-12-30		7.92007.92007.92007.9200+0.763%+18.813%
2020-12-29		7.86007.86007.86007.8600+0.769%+19.720%
2020-12-28		7.80007.80007.80007.8000+0.386%+20.641%
2020-12-24		7.77007.77007.77007.7700+0.517%+21.107%
2020-12-23		7.73007.73007.73007.7300+0.651%+21.734%
2020-12-22		7.68007.68007.68007.6800-0.775%+22.526%
2020-12-21		7.74007.74007.74007.7400-0.258%+21.576%
2020-12-18		7.76007.76007.76007.76000.000%+21.263%
2020-12-17		7.76007.76007.76007.7600+0.649%+21.263%
2020-12-16		7.71007.71007.71007.7100+0.130%+22.049%
2020-12-15		7.70007.70007.70007.7000+0.522%+22.208%
2020-12-14		7.66007.66007.66007.6600-0.130%+22.846%
2020-12-11		7.67007.67007.67007.67000.000%+22.686%
2020-12-10		7.67007.67007.67007.6700+0.524%+22.686%
2020-12-09		7.63007.63007.63007.6300+0.131%+23.329%
2020-12-08		7.62007.62007.62007.6200-0.131%+23.491%
2020-12-07		7.63007.63007.63007.6300+0.660%+23.329%
2020-12-04		7.58007.58007.58007.5800+0.265%+24.142%
2020-12-03		7.56007.56007.56007.5600+0.666%+24.471%
2020-12-02		7.51007.51007.51007.5100+0.133%+25.300%
2020-12-01		7.50007.50007.50007.5000+0.806%+25.467%
2020-11-30		7.44007.44007.44007.4400-0.932%+26.478%
2020-11-27		7.51007.51007.51007.5100+0.670%+25.300%
2020-11-26		7.46007.46007.46007.46000.000%+26.139%
2020-11-25		7.46007.46007.46007.4600-0.267%+26.139%
2020-11-24		7.48007.48007.48007.4800+0.134%+25.802%
2020-11-23		7.47007.47007.47007.4700-0.797%+25.971%
2020-11-20		7.53007.53007.53007.5300+0.534%+24.967%
2020-11-19		7.49007.49007.49007.4900+0.134%+25.634%
2020-11-18		7.48007.48007.48007.4800+0.268%+25.802%
2020-11-17		7.46007.46007.46007.46000.000%+26.139%
2020-11-16		7.46007.46007.46007.4600+0.539%+26.139%
2020-11-13		7.42007.42007.42007.4200+0.678%+26.819%
2020-11-12		7.37007.37007.37007.3700+0.409%+27.680%
2020-11-11		7.34007.34007.34007.3400-0.542%+28.202%
2020-11-10		7.38007.38007.38007.3800-0.135%+27.507%
2020-11-09		7.39007.39007.39007.3900-2.635%+27.334%
2020-11-06		7.59007.59007.59007.5900+0.663%+23.979%
2020-11-05		7.54007.54007.54007.5400+0.937%+24.801%
2020-11-04		7.47007.47007.47007.4700+0.674%+25.971%
2020-11-03		7.42007.42007.42007.4200+0.270%+26.819%
2020-11-02		7.40007.40007.40007.4000+0.135%+27.162%
2020-10-30		7.39007.39007.39007.39000.000%+27.334%
2020-10-29		7.39007.39007.39007.3900-0.404%+27.334%
2020-10-28		7.42007.42007.42007.4200-0.802%+26.819%
2020-10-27		7.48007.48007.48007.48000.000%+25.802%
2020-10-26		7.48007.48007.48007.4800-0.134%+25.802%
2020-10-23		7.49007.49007.49007.4900+0.402%+25.634%
2020-10-22		7.46007.46007.46007.4600-0.666%+26.139%
2020-10-21		7.51007.51007.51007.5100+0.401%+25.300%
2020-10-20		7.48007.48007.48007.4800+0.268%+25.802%
2020-10-19		7.46007.46007.46007.4600+0.134%+26.139%
2020-10-16		7.45007.45007.45007.4500+0.269%+26.309%
2020-10-15		7.43007.43007.43007.4300-0.134%+26.649%
2020-10-14		7.44007.44007.44007.4400+0.270%+26.478%
2020-10-13		7.42007.42007.42007.4200-0.403%+26.819%
2020-10-12		7.45007.45007.45007.45000.000%+26.309%
2020-10-09		7.45007.45007.45007.4500+1.085%+26.309%
2020-10-08		7.37007.37007.37007.37000.000%+27.680%
2020-10-07		7.37007.37007.37007.3700+0.136%+27.680%
2020-10-06		7.36007.36007.36007.3600-0.406%+27.853%
2020-10-05		7.39007.39007.39007.3900-0.270%+27.334%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC