Dark

EVMTGX
EATON VANCE MEGATRENDS PORTFOLIO SERIES 7
mf NASDAQ

Inactive

May 8, 2019

11.95USD+0.038%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-08	11.9509	11.9509	11.9509	11.9509	+0.038%	0.000%
2019-05-07	11.9464	11.9464	11.9464	11.9464	-1.908%	+0.038%
2019-05-06	12.1788	12.1788	12.1788	12.1788	-0.375%	-1.871%
2019-05-03	12.2246	12.2246	12.2246	12.2246	+1.127%	-2.239%
2019-05-02	12.0884	12.0884	12.0884	12.0884	-0.008%	-1.137%
2019-05-01	12.0894	12.0894	12.0894	12.0894	-0.728%	-1.146%
2019-04-30	12.1780	12.1780	12.1780	12.1780	+0.048%	-1.865%
2019-04-26	12.1722	12.1722	12.1722	12.1722	+0.476%	-1.818%
2019-04-25	12.1145	12.1145	12.1145	12.1145	+0.748%	-1.350%
2019-04-24	12.0245	12.0245	12.0245	12.0245	-0.459%	-0.612%
2019-04-23	12.0800	12.0800	12.0800	12.0800	+1.302%	-1.069%
2019-04-22	11.9247	11.9247	11.9247	11.9247	+0.358%	+0.220%
2019-04-18	11.8822	11.8822	11.8822	11.8822	+0.142%	+0.578%
2019-04-17	11.8654	11.8654	11.8654	11.8654	-1.166%	+0.721%
2019-04-16	12.0054	12.0054	12.0054	12.0054	-0.534%	-0.454%
2019-04-15	12.0698	12.0698	12.0698	12.0698	-0.153%	-0.985%
2019-04-12	12.0883	12.0883	12.0883	12.0883	+0.852%	-1.137%
2019-04-11	11.9862	11.9862	11.9862	11.9862	+0.158%	-0.295%
2019-04-10	11.9673	11.9673	11.9673	11.9673	+0.737%	-0.137%
2019-04-09	11.8797	11.8797	11.8797	11.8797	-0.566%	+0.599%
2019-04-08	11.9473	11.9473	11.9473	11.9473	+0.086%	+0.030%
2019-04-05	11.9370	11.9370	11.9370	11.9370	+0.478%	+0.116%
2019-04-04	11.8802	11.8802	11.8802	11.8802	-0.515%	+0.595%
2019-04-03	11.9417	11.9417	11.9417	11.9417	+0.096%	+0.077%
2019-04-02	11.9302	11.9302	11.9302	11.9302	+0.213%	+0.174%
2019-04-01	11.9049	11.9049	11.9049	11.9049	+0.987%	+0.386%
2019-03-29	11.7885	11.7885	11.7885	11.7885	+1.050%	+1.378%
2019-03-28	11.6660	11.6660	11.6660	11.6660	+0.501%	+2.442%
2019-03-27	11.6078	11.6078	11.6078	11.6078	-1.086%	+2.956%
2019-03-26	11.7352	11.7352	11.7352	11.7352	+1.118%	+1.838%
2019-03-25	11.6054	11.6054	11.6054	11.6054	+0.019%	+2.977%
2019-03-22	11.6032	11.6032	11.6032	11.6032	-2.603%	+2.997%
2019-03-21	11.9133	11.9133	11.9133	11.9133	+0.338%	+0.316%
2019-03-20	11.8732	11.8732	11.8732	11.8732	-0.013%	+0.654%
2019-03-19	11.8747	11.8747	11.8747	11.8747	+0.522%	+0.642%
2019-03-15	11.8130	11.8130	11.8130	11.8130	+0.388%	+1.167%
2019-03-14	11.7674	11.7674	11.7674	11.7674	+0.035%	+1.559%
2019-03-13	11.7633	11.7633	11.7633	11.7633	+1.210%	+1.595%
2019-03-11	11.6227	11.6227	11.6227	11.6227	+1.687%	+2.824%
2019-03-08	11.4299	11.4299	11.4299	11.4299	-0.184%	+4.558%
2019-03-07	11.4510	11.4510	11.4510	11.4510	-0.979%	+4.366%
2019-03-06	11.5642	11.5642	11.5642	11.5642	-0.689%	+3.344%
2019-03-05	11.6444	11.6444	11.6444	11.6444	-0.146%	+2.632%
2019-03-04	11.6614	11.6614	11.6614	11.6614	-1.151%	+2.483%
2019-03-01	11.7972	11.7972	11.7972	11.7972	+1.067%	+1.303%
2019-02-28	11.6727	11.6727	11.6727	11.6727	-0.662%	+2.383%
2019-02-27	11.7505	11.7505	11.7505	11.7505	+0.888%	+1.705%
2019-02-26	11.6471	11.6471	11.6471	11.6471	+0.049%	+2.608%
2019-02-25	11.6414	11.6414	11.6414	11.6414	+0.489%	+2.659%
2019-02-22	11.5848	11.5848	11.5848	11.5848	+1.165%	+3.160%
2019-02-21	11.4514	11.4514	11.4514	11.4514	-0.547%	+4.362%
2019-02-20	11.5144	11.5144	11.5144	11.5144	-0.133%	+3.791%
2019-02-19	11.5297	11.5297	11.5297	11.5297	+0.069%	+3.653%
2019-02-15	11.5217	11.5217	11.5217	11.5217	+0.865%	+3.725%
2019-02-14	11.4229	11.4229	11.4229	11.4229	+0.368%	+4.622%
2019-02-13	11.3810	11.3810	11.3810	11.3810	+0.398%	+5.007%
2019-02-12	11.3359	11.3359	11.3359	11.3359	+1.382%	+5.425%
2019-02-11	11.1814	11.1814	11.1814	11.1814	+0.261%	+6.882%
2019-02-08	11.1523	11.1523	11.1523	11.1523	+0.617%	+7.161%
2019-02-07	11.0839	11.0839	11.0839	11.0839	-1.802%	+7.822%
2019-02-06	11.2873	11.2873	11.2873	11.2873	-0.383%	+5.879%
2019-02-05	11.3307	11.3307	11.3307	11.3307	+0.538%	+5.474%
2019-02-04	11.2701	11.2701	11.2701	11.2701	+0.850%	+6.041%
2019-02-01	11.1751	11.1751	11.1751	11.1751	+0.280%	+6.942%
2019-01-31	11.1439	11.1439	11.1439	11.1439	+1.121%	+7.242%
2019-01-30	11.0204	11.0204	11.0204	11.0204	+1.477%	+8.443%
2019-01-29	10.8600	10.8600	10.8600	10.8600	-0.729%	+10.045%
2019-01-28	10.9398	10.9398	10.9398	10.9398	-1.062%	+9.242%
2019-01-25	11.0572	11.0572	11.0572	11.0572	+1.079%	+8.083%
2019-01-24	10.9392	10.9392	10.9392	10.9392	+0.196%	+9.248%
2019-01-23	10.9178	10.9178	10.9178	10.9178	+0.323%	+9.463%
2019-01-22	10.8827	10.8827	10.8827	10.8827	0.000%	+9.816%

.dark-mode .g7tBrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7tBrC{ color: #333333; background-color: white; border: 2px solid #333333; }EVMTGXEATON VANCE MEGATRENDS PORTFOLIO SERIES 7mf NASDAQ

EVMTGX
EATON VANCE MEGATRENDS PORTFOLIO SERIES 7
mf NASDAQ