Dark

Check out our Dark Pool Levels

EVMTFX
EATON VANCE MEGATRENDS PORTFOLIO SERIES 6
mf NASDAQ

Inactive

Feb 7, 2019

10.96USD-2.040%(-0.23)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-07	10.9608	10.9608	10.9608	10.9608	-2.040%	0.000%
2019-02-06	11.1890	11.1890	11.1890	11.1890	-0.498%	-2.040%
2019-02-05	11.2450	11.2450	11.2450	11.2450	+0.718%	-2.527%
2019-02-04	11.1648	11.1648	11.1648	11.1648	+1.025%	-1.827%
2019-02-01	11.0515	11.0515	11.0515	11.0515	+0.077%	-0.821%
2019-01-31	11.0430	11.0430	11.0430	11.0430	+1.384%	-0.744%
2019-01-30	10.8922	10.8922	10.8922	10.8922	+1.562%	+0.630%
2019-01-29	10.7247	10.7247	10.7247	10.7247	-0.896%	+2.201%
2019-01-28	10.8217	10.8217	10.8217	10.8217	-1.158%	+1.285%
2019-01-25	10.9485	10.9485	10.9485	10.9485	+1.163%	+0.112%
2019-01-24	10.8226	10.8226	10.8226	10.8226	+0.208%	+1.277%
2019-01-23	10.8001	10.8001	10.8001	10.8001	+0.373%	+1.488%
2019-01-22	10.7600	10.7600	10.7600	10.7600	-1.555%	+1.866%
2019-01-18	10.9300	10.9300	10.9300	10.9300	+1.267%	+0.282%
2019-01-17	10.7933	10.7933	10.7933	10.7933	+1.175%	+1.552%
2019-01-16	10.6679	10.6679	10.6679	10.6679	-0.482%	+2.746%
2019-01-15	10.7196	10.7196	10.7196	10.7196	+1.977%	+2.250%
2019-01-14	10.5118	10.5118	10.5118	10.5118	-0.910%	+4.271%
2019-01-11	10.6083	10.6083	10.6083	10.6083	-0.591%	+3.323%
2019-01-10	10.6714	10.6714	10.6714	10.6714	+0.757%	+2.712%
2019-01-09	10.5912	10.5912	10.5912	10.5912	+0.826%	+3.490%
2019-01-08	10.5044	10.5044	10.5044	10.5044	+0.992%	+4.345%
2019-01-07	10.4012	10.4012	10.4012	10.4012	+1.647%	+5.380%
2019-01-04	10.2327	10.2327	10.2327	10.2327	+4.622%	+7.115%
2019-01-03	9.7806	9.7806	9.7806	9.7806	-3.145%	+12.067%
2019-01-02	10.0982	10.0982	10.0982	10.0982	+6.021%	+8.542%
2018-12-21	9.5247	9.5247	9.5247	9.5247	-3.251%	+15.078%
2018-12-20	9.8448	9.8448	9.8448	9.8448	0.000%	+11.336%

Share