Dark

EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close

Jul 8, 2025

15.25USD-0.845%(-0.13)824

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	15.4500	15.4500	15.2500	15.2500	-0.845%	824	0.000%
2025-07-07	15.4594	15.6400	15.3800	15.3800	-2.038%	33,323	-0.845%
2025-07-03	15.7005	15.7146	15.7000	15.7000	+0.128%	3,743	-2.866%
2025-07-02	15.6800	15.6800	15.6800	15.6800	+0.448%	103	-2.742%
2025-07-01	15.6100	15.6100	15.6100	15.6100	+0.128%	619	-2.306%
2025-06-30	15.5800	15.5900	15.5476	15.5900	0.000%	1,313	-2.181%
2025-06-27	15.5900	15.5900	15.5900	15.5900	+0.613%	19	-2.181%
2025-06-26	15.4605	15.4990	15.4605	15.4950	+0.552%	475	-1.581%
2025-06-25	15.4100	15.4100	15.4100	15.4100	+0.983%	19	-1.038%
2025-06-24	15.3000	15.3000	15.2600	15.2600	-0.065%	123	-0.066%
2025-06-23	15.0955	15.2700	15.0955	15.2700	+1.059%	606	-0.131%
2025-06-20	15.1699	15.1699	15.1100	15.1100	-0.592%	109	+0.927%
2025-06-18	15.2000	15.2000	15.2000	15.2000	+0.662%	96	+0.329%
2025-06-17	15.1000	15.1000	15.1000	15.1000	-0.264%	43	+0.993%
2025-06-16	15.1400	15.1400	15.1400	15.1400	+0.631%	83	+0.727%
2025-06-13	15.0900	15.0900	15.0450	15.0450	-0.595%	152	+1.363%
2025-06-12	15.1500	15.1500	15.1350	15.1350	+0.431%	106	+0.760%
2025-06-11	15.0700	15.0700	15.0700	15.0700	-0.594%	8	+1.194%
2025-06-10	15.1500	15.1600	15.1500	15.1600	-0.460%	4,896	+0.594%
2025-06-09	15.2300	15.2300	15.1701	15.2300	+0.594%	553	+0.131%
2025-06-06	15.2100	15.2100	15.1400	15.1400	-1.046%	238	+0.727%
2025-06-05	15.2900	15.3000	15.2900	15.3000	+0.592%	149	-0.327%
2025-06-04	15.2500	15.2500	15.2100	15.2100	-0.262%	326	+0.263%
2025-06-03	15.2400	15.2500	15.2400	15.2500	-0.229%	1,284	0.000%
2025-06-02	15.2684	15.2850	15.2400	15.2850	+0.526%	413	-0.229%
2025-05-30	15.1800	15.2050	15.1800	15.2050	-0.621%	1,162	+0.296%
2025-05-29	15.2300	15.3000	15.2300	15.3000	+0.990%	4,140	-0.327%
2025-05-28	15.1500	15.1500	15.1500	15.1500	-1.174%	40	+0.660%
2025-05-27	15.3100	15.3300	15.3100	15.3300	-0.260%	5,251	-0.522%
2025-05-23	15.3500	15.3899	15.3500	15.3700	+0.326%	10,510	-0.781%
2025-05-22	15.2900	15.3300	15.2900	15.3200	-0.681%	1,557	-0.457%
2025-05-21	15.4232	15.4500	15.3700	15.4250	+0.032%	1,376	-1.135%
2025-05-20	15.3300	15.4600	15.3300	15.4200	+0.391%	5,617	-1.102%
2025-05-19	15.3001	15.3600	15.3001	15.3600	+0.261%	750	-0.716%
2025-05-16	15.3500	15.3500	15.3200	15.3200	-1.097%	513	-0.457%
2025-05-15	15.5200	15.5300	15.4500	15.4900	-0.065%	1,810	-1.549%
2025-05-14	15.4700	15.5000	15.4600	15.5000	+0.259%	2,247	-1.613%
2025-05-13	15.4600	15.4600	15.4600	15.4600	+1.079%	25	-1.358%
2025-05-12	15.2950	15.2950	15.2950	15.2950	+0.197%	135	-0.294%
2025-05-09	15.2650	15.2650	15.2650	15.2650	+0.659%	40	-0.098%
2025-05-08	15.1650	15.1650	15.1650	15.1650	+0.564%	2	+0.561%
2025-05-07	15.0800	15.0800	15.0800	15.0800	-1.631%	32	+1.127%
2025-05-06	15.3300	15.3300	15.3300	15.3300	+0.723%	45	-0.522%
2025-05-05	15.2200	15.2200	15.2200	15.2200	+0.661%	39	+0.197%
2025-05-02	15.1200	15.1200	15.1200	15.1200	+0.565%	50	+0.860%
2025-05-01	14.9450	15.0350	14.9450	15.0350	+0.703%	1,037	+1.430%
2025-04-30	14.9300	14.9300	14.9300	14.9300	-2.227%	92	+2.143%
2025-04-29	15.2700	15.2700	15.2700	15.2700	-0.456%	2	-0.131%
2025-04-28	15.2800	15.3400	15.2800	15.3400	+1.254%	251	-0.587%
2025-04-25	15.2500	15.2500	15.1500	15.1500	-1.687%	314	+0.660%
2025-04-24	15.2900	15.4100	15.2900	15.4100	+1.248%	169	-1.038%
2025-04-23	15.2200	15.2200	15.2200	15.2200	-0.393%	76	+0.197%
2025-04-22	15.2800	15.2800	15.2800	15.2800	+1.562%	148	-0.196%
2025-04-21	15.0200	15.0450	15.0200	15.0450	-0.791%	185	+1.363%
2025-04-17	15.1650	15.1650	15.1650	15.1650	+0.397%	89	+0.561%
2025-04-16	15.1050	15.1050	15.1050	15.1050	+0.033%	34	+0.960%
2025-04-15	15.0510	15.1000	15.0500	15.1000	+0.533%	570	+0.993%
2025-04-14	15.0200	15.0200	15.0200	15.0200	+0.738%	226	+1.531%
2025-04-11	14.9100	14.9100	14.9100	14.9100	+1.085%	11	+2.280%
2025-04-10	14.7710	14.7800	14.7500	14.7500	+0.782%	955	+3.390%
2025-04-09	14.3100	14.6356	14.3100	14.6356	+2.562%	33,869	+4.198%
2025-04-08	14.4700	14.4700	14.2700	14.2700	-2.859%	1,579	+6.868%
2025-04-07	14.6810	14.8800	14.6810	14.6900	-0.474%	601	+3.812%
2025-04-04	14.9800	15.0000	14.7000	14.7600	-4.897%	3,582	+3.320%
2025-04-03	15.5800	15.5800	15.5200	15.5200	-1.648%	329	-1.740%
2025-04-02	15.7800	15.7800	15.7800	15.7800	-0.692%	29	-3.359%
2025-04-01	15.8900	15.8900	15.8900	15.8900	+0.953%	30	-4.028%
2025-03-31	15.7200	15.7400	15.7200	15.7400	-1.193%	2,373	-3.113%
2025-03-28	15.9300	15.9300	15.9300	15.9300	+0.441%	27	-4.269%
2025-03-27	15.8401	15.8600	15.8401	15.8600	-0.502%	341	-3.846%
2025-03-26	16.0100	16.0100	15.9400	15.9400	-0.809%	31,944	-4.329%
2025-03-25	16.0500	16.0700	16.0300	16.0700	+0.689%	2,019	-5.103%
2025-03-24	15.9718	15.9718	15.9250	15.9600	-0.125%	2,096	-4.449%
2025-03-21	15.9800	15.9800	15.9800	15.9800	-0.684%	41	-4.568%
2025-03-20	16.0700	16.0900	16.0700	16.0900	-0.801%	2,786	-5.221%
2025-03-19	16.1900	16.2200	16.1900	16.2200	+0.933%	320	-5.980%
2025-03-18	16.0800	16.0800	16.0700	16.0700	-0.434%	390	-5.103%
2025-03-17	16.1900	16.1900	16.1400	16.1400	-1.435%	456	-5.514%
2025-03-14	16.3700	16.3750	16.3400	16.3750	-0.213%	1,819	-6.870%
2025-03-13	16.3600	16.4100	16.3400	16.4100	+0.860%	3,520	-7.069%
2025-03-12	16.2704	16.3000	16.2700	16.2700	-1.094%	1,012	-6.269%
2025-03-11	16.4500	16.4500	16.4500	16.4500	+1.732%	62	-7.295%
2025-03-10	16.2000	16.2000	16.1700	16.1700	+1.570%	258	-5.690%
2025-03-07	15.9100	15.9300	15.9100	15.9200	+2.643%	802	-4.209%
2025-03-06	15.4400	15.5100	15.4310	15.5100	+1.505%	995	-1.676%
2025-03-05	15.2800	15.2800	15.2800	15.2800	+1.765%	5	-0.196%
2025-03-04	14.9900	15.0150	14.9900	15.0150	+0.301%	296	+1.565%
2025-03-03	14.9120	14.9700	14.9120	14.9700	+1.080%	263	+1.870%
2025-02-28	14.8583	14.8583	14.8100	14.8100	-1.135%	367	+2.971%
2025-02-27	15.0218	15.0218	14.9700	14.9800	+0.134%	1,808	+1.802%
2025-02-26	14.9090	14.9600	14.9090	14.9600	+0.741%	532	+1.939%
2025-02-25	14.8200	14.8500	14.7700	14.8500	+0.270%	551	+2.694%
2025-02-24	14.8650	14.8700	14.8100	14.8100	-0.470%	505	+2.971%
2025-02-21	14.9600	14.9600	14.8800	14.8800	-1.522%	337	+2.487%
2025-02-20	15.0216	15.1100	15.0216	15.1100	+1.138%	640	+0.927%
2025-02-19	14.9400	14.9400	14.9400	14.9400	+0.505%	13	+2.075%
2025-02-18	14.5000	14.8650	14.5000	14.8650	+0.350%	1,450	+2.590%
2025-02-14	14.9487	14.9500	14.8132	14.8132	-0.046%	941	+2.949%
2025-02-13	14.8200	14.8200	14.8200	14.8200	-0.067%	178	+2.901%
2025-02-12	14.8300	14.8300	14.8300	14.8300	-0.168%	14	+2.832%
2025-02-11	14.8700	14.8700	14.8500	14.8550	-0.502%	2,975	+2.659%
2025-02-10	14.9310	14.9310	14.9300	14.9300	-0.467%	502	+2.143%
2025-02-07	14.9610	15.0000	14.9610	15.0000	-0.067%	350	+1.667%
2025-02-06	15.0100	15.0100	15.0100	15.0100	+1.077%	83	+1.599%
2025-02-05	14.8500	14.8500	14.8500	14.8500	+0.542%	40	+2.694%
2025-02-04	14.7700	14.7700	14.7700	14.7700	+0.647%	75	+3.250%
2025-02-03	14.6600	14.7050	14.6600	14.6750	+0.308%	324	+3.918%
2025-01-31	14.6704	14.6900	14.6200	14.6300	-0.746%	1,843	+4.238%
2025-01-30	14.7500	14.7500	14.7400	14.7400	-0.405%	369	+3.460%
2025-01-29	14.8000	14.8000	14.8000	14.8000	+0.817%	5	+3.041%
2025-01-28	14.6533	14.6800	14.6533	14.6800	-1.078%	896	+3.883%
2025-01-27	14.7946	14.8400	14.7946	14.8400	-0.269%	814	+2.763%
2025-01-24	14.9304	14.9304	14.8800	14.8800	-0.601%	556	+2.487%
2025-01-23	14.9400	14.9700	14.9399	14.9700	+0.268%	1,405	+1.870%
2025-01-22	14.9775	14.9775	14.9300	14.9300	-0.863%	1,094	+2.143%
2025-01-21	15.0750	15.0877	15.0600	15.0600	-0.660%	858	+1.262%
2025-01-17	15.1482	15.1600	15.1482	15.1600	+0.664%	177	+0.594%
2025-01-16	15.0000	15.0700	15.0000	15.0600	+0.837%	1,731	+1.262%
2025-01-15	14.8800	14.9350	14.8800	14.9350	+0.317%	989	+2.109%
2025-01-14	14.8878	14.8878	14.8878	14.8878	+0.052%	16	+2.433%
2025-01-13	14.7000	14.8800	14.7000	14.8800	+1.900%	1,770	+2.487%
2025-01-10	14.6000	14.6025	14.6000	14.6025	+0.223%	232	+4.434%
2025-01-08	14.5300	14.5700	14.5300	14.5700	-0.137%	242	+4.667%
2025-01-07	14.6000	14.6000	14.5400	14.5900	+0.829%	1,616	+4.524%
2025-01-06	14.4700	14.4700	14.4700	14.4700	-0.035%	308	+5.390%
2025-01-03	14.4700	14.4750	14.4700	14.4750	-0.035%	373	+5.354%
2025-01-02	14.4800	14.4800	14.4800	14.4800	-0.822%	57	+5.318%
2024-12-31	14.6075	14.6075	14.6000	14.6000	-0.815%	114	+4.452%
2024-12-30	14.6800	14.7500	14.5200	14.7200	+0.546%	2,665	+3.601%
2024-12-27	14.6200	14.6500	14.6200	14.6400	-0.543%	1,200	+4.167%
2024-12-26	14.7700	14.7700	14.7200	14.7200	-0.203%	499	+3.601%
2024-12-24	14.7366	14.7500	14.7239	14.7500	+0.889%	519	+3.390%
2024-12-23	14.6000	14.6300	14.6000	14.6200	-3.562%	674	+4.309%
2024-12-20	15.1581	15.1600	15.1581	15.1600	+0.899%	157	+0.594%
2024-12-19	15.0400	15.0400	15.0250	15.0250	-0.891%	619	+1.498%
2024-12-18	15.2500	15.2500	15.1600	15.1600	-0.329%	384	+0.594%
2024-12-17	15.2200	15.2785	15.1900	15.2100	-0.847%	2,894	+0.263%
2024-12-16	15.3400	15.3400	15.3400	15.3400	-0.840%	104	-0.587%
2024-12-13	15.5000	15.5000	15.4700	15.4700	-1.087%	548	-1.422%
2024-12-12	15.5700	15.6400	15.5610	15.6400	+0.644%	1,917	-2.494%
2024-12-11	15.5113	15.5400	15.5113	15.5400	+0.064%	150	-1.866%
2024-12-10	15.5000	15.5600	15.5000	15.5300	-0.321%	3,178	-1.803%
2024-12-09	15.5800	15.5800	15.5800	15.5800	-0.064%	16	-2.118%
2024-12-06	15.5900	15.5900	15.5900	15.5900	+0.064%	165	-2.181%
2024-12-05	15.5800	15.5800	15.5800	15.5800	-0.479%	139	-2.118%
2024-12-04	15.6500	15.6550	15.6500	15.6550	+0.096%	3,388	-2.587%
2024-12-03	15.6098	15.6400	15.5600	15.6400	+1.361%	3,734	-2.494%
2024-12-02	15.4300	15.4300	15.4300	15.4300	-0.244%	347	-1.167%
2024-11-29	15.4677	15.4677	15.4677	15.4677	+0.043%	19	-1.407%
2024-11-27	15.4610	15.4610	15.4610	15.4610	-0.058%	0	-1.365%
2024-11-26	15.4481	15.5000	15.4200	15.4700	-1.119%	677	-1.422%
2024-11-25	15.6300	15.6802	15.6300	15.6450	+0.935%	2,412	-2.525%
2024-11-22	15.5000	15.5000	15.5000	15.5000	+0.780%	87	-1.613%
2024-11-21	15.3800	15.3800	15.3800	15.3800	-0.966%	243	-0.845%
2024-11-20	15.5300	15.5300	15.5300	15.5300	-0.257%	70	-1.803%
2024-11-19	15.4700	15.5700	15.4700	15.5700	+1.566%	386	-2.055%
2024-11-18	15.3600	15.3816	15.3300	15.3300	+0.065%	1,639	-0.522%
2024-11-15	15.2613	15.3200	15.2613	15.3200	+0.723%	830	-0.457%
2024-11-14	15.2001	15.2100	15.1900	15.2100	+0.066%	1,932	+0.263%
2024-11-13	15.2850	15.2850	15.2000	15.2000	-1.299%	366	+0.329%
2024-11-12	15.4110	15.4110	15.4000	15.4000	-0.901%	281	-0.974%
2024-11-11	15.5400	15.5400	15.5400	15.5400	-1.458%	232	-1.866%
2024-11-08	15.9900	15.9900	15.7350	15.7700	-2.534%	1,874	-3.297%
2024-11-07	16.1000	16.1800	16.0400	16.1800	+3.718%	900	-5.748%
2024-11-06	15.5600	15.7000	15.5600	15.6000	-1.948%	4,202	-2.244%
2024-11-05	15.9600	15.9600	15.9000	15.9100	+0.505%	669	-4.148%
2024-11-04	15.8300	15.8300	15.8300	15.8300	+0.892%	122	-3.664%
2024-11-01	15.6900	15.6900	15.6900	15.6900	+0.064%	11	-2.804%
2024-10-31	15.6410	15.6800	15.6410	15.6800	-0.064%	672	-2.742%
2024-10-30	15.7100	15.7100	15.6900	15.6900	-0.254%	323	-2.804%
2024-10-29	15.7300	15.7300	15.7300	15.7300	-0.190%	116	-3.051%
2024-10-28	15.7200	15.7789	15.7200	15.7600	-0.881%	2,239	-3.236%
2024-10-25	15.9000	15.9000	15.9000	15.9000	+0.126%	136	-4.088%
2024-10-24	15.7700	15.8800	15.7700	15.8800	+0.156%	5,661	-3.967%
2024-10-23	15.8100	15.8552	15.8100	15.8552	-0.282%	912	-3.817%
2024-10-22	15.8500	15.9000	15.8500	15.9000	-0.063%	977	-4.088%
2024-10-21	15.9100	15.9100	15.9100	15.9100	-1.057%	95	-4.148%
2024-10-18	16.0400	16.1225	16.0300	16.0800	+0.500%	3,093	-5.162%
2024-10-17	16.0000	16.0000	16.0000	16.0000	-1.720%	105	-4.688%
2024-10-16	16.2542	16.2800	16.2500	16.2800	+0.246%	567	-6.327%
2024-10-15	16.2700	16.2700	16.2400	16.2400	-0.976%	329	-6.096%
2024-10-14	16.1100	16.4600	15.7100	16.4000	-1.620%	4,881	-7.012%
2024-10-11	16.6000	16.6700	16.5710	16.6700	+1.833%	466	-8.518%
2024-10-10	16.3700	16.3700	16.3700	16.3700	+0.677%	901	-6.842%
2024-10-09	16.2059	16.3390	16.1844	16.2600	-1.275%	1,159	-6.212%
2024-10-08	16.4700	16.4700	16.4700	16.4700	-2.197%	171	-7.407%
2024-10-07	16.8300	16.8500	16.8100	16.8400	+0.178%	521	-9.442%
2024-10-04	16.7500	16.8100	16.7500	16.8100	+1.022%	670	-9.280%
2024-10-03	16.7300	16.7300	16.6400	16.6400	-2.118%	1,028	-8.353%
2024-10-02	16.8996	17.0299	16.8800	17.0000	+1.675%	1,194	-10.294%
2024-10-01	16.7000	16.7200	16.7000	16.7200	+0.966%	645	-8.792%
2024-09-30	16.4800	16.5600	16.4800	16.5600	+1.006%	529	-7.911%
2024-09-27	16.3950	16.3950	16.3950	16.3950	+0.830%	67	-6.984%
2024-09-26	16.2900	16.2900	16.2600	16.2600	+1.689%	506	-6.212%
2024-09-25	16.1000	16.1000	15.9900	15.9900	-0.991%	498	-4.628%
2024-09-24	16.0100	16.1600	16.0100	16.1500	+2.637%	3,792	-5.573%
2024-09-23	15.6800	15.7400	15.3100	15.7350	+0.159%	1,880	-3.082%
2024-09-20	15.7100	15.7100	15.7100	15.7100	-0.127%	63	-2.928%
2024-09-19	15.6801	15.7600	15.6801	15.7300	+0.640%	957	-3.051%
2024-09-18	15.6600	15.6600	15.6300	15.6300	+0.064%	668	-2.431%
2024-09-17	15.6500	15.6500	15.5800	15.6200	-0.255%	694	-2.369%
2024-09-16	15.6200	15.6600	15.6200	15.6600	+1.491%	350	-2.618%
2024-09-13	15.4300	15.4300	15.4300	15.4300	+0.130%	93	-1.167%
2024-09-12	15.3900	15.4700	15.3900	15.4100	+0.130%	957	-1.038%
2024-09-11	15.3900	15.3900	15.3900	15.3900	+2.191%	103	-0.910%
2024-09-10	15.0102	15.1300	15.0102	15.0600	-1.084%	489	+1.262%
2024-09-09	15.2250	15.2250	15.2250	15.2250	+0.828%	26	+0.164%
2024-09-06	15.1704	15.2100	15.1000	15.1000	-1.532%	898	+0.993%
2024-09-05	15.3700	15.3700	15.3000	15.3350	-0.098%	242	-0.554%
2024-09-04	15.3400	15.3882	15.3010	15.3500	-1.413%	732	-0.651%
2024-09-03	15.9000	15.9000	15.4100	15.5700	-1.642%	4,959	-2.055%
2024-08-30	15.8300	15.8300	15.8300	15.8300	-0.503%	5	-3.664%
2024-08-29	15.9100	15.9100	15.9100	15.9100	-0.126%	5	-4.148%
2024-08-28	16.0400	16.0500	15.9300	15.9300	-1.667%	530	-4.269%
2024-08-27	16.1400	16.2000	16.1400	16.2000	+1.631%	385	-5.864%
2024-08-26	15.9600	15.9600	15.9400	15.9400	0.000%	421	-4.329%
2024-08-23	15.8714	15.9400	15.8714	15.9400	+1.593%	1,418	-4.329%
2024-08-22	15.7500	15.7500	15.6900	15.6900	-1.383%	187	-2.804%
2024-08-21	15.8000	15.9100	15.6700	15.9100	+0.379%	4,121	-4.148%
2024-08-20	15.8400	15.8600	15.7900	15.8500	+0.444%	3,052	-3.785%
2024-08-19	15.5700	15.7800	15.5700	15.7800	+1.741%	4,359	-3.359%
2024-08-16	15.4560	15.5100	15.4560	15.5100	+0.714%	538	-1.676%
2024-08-15	15.4100	15.4600	15.3900	15.4000	+0.457%	9,760	-0.974%
2024-08-14	15.4644	15.4700	15.3300	15.3300	-0.584%	270	-0.522%
2024-08-13	15.4200	15.4200	15.4200	15.4200	-0.130%	53	-1.102%
2024-08-12	15.3900	15.4400	15.3900	15.4400	+0.260%	439	-1.231%
2024-08-09	15.3600	15.4000	15.3600	15.4000	+0.260%	355	-0.974%
2024-08-08	15.2800	15.3700	15.2300	15.3600	+0.458%	6,155	-0.716%
2024-08-07	15.3250	15.3250	15.2900	15.2900	-1.100%	108	-0.262%
2024-08-06	15.4500	15.5400	15.4500	15.4600	+0.259%	563	-1.358%
2024-08-05	15.2900	15.4200	15.2900	15.4200	-0.963%	1,495	-1.102%
2024-08-02	15.4800	15.5700	15.4600	15.5700	+1.235%	582	-2.055%
2024-08-01	15.4510	15.4900	15.3700	15.3800	-2.349%	1,717	-0.845%
2024-07-31	15.6810	15.7600	15.6701	15.7500	+2.807%	755	-3.175%
2024-07-30	15.3600	15.3600	15.3200	15.3200	-0.065%	329	-0.457%
2024-07-29	15.3000	15.3300	15.2900	15.3300	-0.325%	338	-0.522%
2024-07-26	15.3400	15.3800	15.3400	15.3800	0.000%	415	-0.845%
2024-07-25	15.4400	15.4400	15.3800	15.3800	+0.130%	854	-0.845%
2024-07-24	15.4400	15.4400	15.3600	15.3600	-1.158%	753	-0.716%
2024-07-23	15.5700	15.5900	15.5400	15.5400	-0.893%	1,472	-1.866%
2024-07-22	15.6100	15.7400	15.6100	15.6800	-1.073%	5,304	-2.742%
2024-07-19	15.8500	15.8500	15.8500	15.8500	-0.252%	292	-3.785%
2024-07-18	15.9600	15.9900	15.8800	15.8900	-1.488%	3,115	-4.028%
2024-07-17	16.1100	16.1300	16.0200	16.1300	-0.124%	4,806	-5.456%
2024-07-16	16.1800	16.2200	16.1500	16.1500	-1.042%	13,916	-5.573%
2024-07-15	16.4300	16.4300	16.3101	16.3200	-1.270%	486	-6.556%
2024-07-12	16.5000	16.5300	16.4700	16.5300	+0.731%	798	-7.743%
2024-07-11	16.4800	16.4800	16.4100	16.4100	-0.425%	1,061	-7.069%
2024-07-10	16.6400	16.6400	16.4300	16.4800	-0.962%	2,073	-7.464%
2024-07-09	16.6000	16.6800	16.5900	16.6400	-0.952%	5,576	-8.353%
2024-07-08	16.8600	16.8600	16.8000	16.8000	-0.356%	1,220	-9.226%
2024-07-05	16.8600	16.8600	16.8600	16.8600	-0.118%	119	-9.549%
2024-07-03	16.8600	16.8800	16.8600	16.8800	+1.626%	657	-9.656%
2024-07-02	16.2550	16.6150	16.2550	16.6100	-1.013%	2,633	-8.188%
2024-07-01	16.7951	16.7951	16.7000	16.7800	+0.600%	1,290	-9.118%
2024-06-28	16.6500	16.6954	16.6500	16.6800	+0.482%	570	-8.573%
2024-06-27	16.6000	16.6000	16.6000	16.6000	-0.240%	86	-8.133%
2024-06-26	16.5518	16.6400	16.5518	16.6400	+0.544%	261	-8.353%
2024-06-25	16.6200	16.6200	16.5500	16.5500	-0.958%	2,233	-7.855%
2024-06-24	16.6673	16.7100	16.6673	16.7100	+0.240%	1,225	-8.737%
2024-06-21	16.6700	16.6700	16.6700	16.6700	-0.951%	5	-8.518%
2024-06-20	16.8300	16.8300	16.8300	16.8300	+0.478%	61	-9.388%
2024-06-18	16.7500	16.7500	16.7500	16.7500	-0.298%	26	-8.955%
2024-06-17	16.8100	16.8350	16.7800	16.8000	-0.592%	1,634	-9.226%
2024-06-14	16.8500	16.9000	16.8500	16.9000	-1.054%	444	-9.763%
2024-06-13	17.0000	17.0800	17.0000	17.0800	-0.117%	598	-10.714%
2024-06-12	17.2400	17.2400	17.1000	17.1000	-0.430%	611	-10.819%
2024-06-11	17.1400	17.1738	17.1400	17.1738	-0.787%	442	-11.202%
2024-06-10	17.3000	17.3100	17.3000	17.3100	+0.523%	691	-11.901%
2024-06-07	17.3200	17.3200	17.1700	17.2200	-2.794%	9,704	-11.440%
2024-06-06	17.6800	17.7150	17.6800	17.7150	+0.425%	306	-13.915%
2024-06-05	17.7500	17.7500	17.6400	17.6400	-0.787%	692	-13.549%
2024-06-04	17.8500	17.8500	17.7710	17.7800	-2.254%	1,091	-14.229%
2024-06-03	18.2100	18.2100	18.0400	18.1900	+0.110%	5,587	-16.163%
2024-05-31	18.3600	18.4300	18.1600	18.1700	-1.464%	10,523	-16.070%
2024-05-30	18.5410	19.0350	18.4300	18.4400	-2.279%	4,024	-17.299%
2024-05-29	19.0000	19.0000	18.8700	18.8700	-0.580%	719	-19.184%
2024-05-28	18.9500	18.9800	18.8901	18.9800	+1.660%	1,045	-19.652%
2024-05-24	18.6610	18.6700	18.6610	18.6700	+1.138%	151	-18.318%
2024-05-23	18.6100	18.6100	18.4300	18.4600	-0.592%	5,483	-17.389%
2024-05-22	19.0400	19.0400	18.5700	18.5700	-3.532%	14,130	-17.878%
2024-05-21	19.3900	19.4300	19.2250	19.2500	0.000%	23,055	-20.779%
2024-05-20	19.0800	19.2998	19.0800	19.2500	+1.236%	26,606	-20.779%
2024-05-17	18.8508	19.0150	18.8508	19.0150	+2.951%	554	-19.800%
2024-05-16	18.1900	18.4899	18.1900	18.4700	+1.599%	1,307	-17.434%
2024-05-15	18.1718	18.1794	18.1300	18.1794	+1.222%	409	-16.114%
2024-05-14	17.9900	17.9900	17.9301	17.9600	-0.554%	1,096	-15.089%
2024-05-13	17.9900	18.1000	17.9900	18.0600	+0.894%	1,412	-15.559%
2024-05-10	17.8800	17.9000	17.8800	17.9000	-0.306%	415	-14.804%
2024-05-09	17.7700	17.9550	17.7700	17.9550	+0.984%	682	-15.065%
2024-05-08	17.7412	17.7800	17.7100	17.7800	-1.222%	2,631	-14.229%
2024-05-07	18.1124	18.1124	18.0000	18.0000	-1.262%	1,116	-15.278%
2024-05-06	18.2300	18.2300	18.2300	18.2300	+1.278%	469	-16.347%
2024-05-03	18.0000	18.0000	17.9999	18.0000	+1.180%	838	-15.278%
2024-05-02	17.7362	17.8600	17.6600	17.7900	-0.503%	16,660	-14.278%
2024-05-01	17.9500	17.9600	17.8500	17.8800	-0.859%	2,097	-14.709%
2024-04-30	18.1399	18.1399	18.0350	18.0350	-1.041%	435	-15.442%
2024-04-29	18.1990	18.2247	18.1990	18.2247	+0.633%	510	-16.322%
2024-04-26	18.1800	18.4100	18.0800	18.1100	-0.220%	1,853	-15.792%
2024-04-25	18.1200	18.1500	18.1200	18.1500	+1.030%	498	-15.978%
2024-04-24	18.1400	18.1400	17.9650	17.9650	-0.026%	5,904	-15.113%
2024-04-23	17.9500	18.0035	17.9500	17.9697	-2.392%	1,190	-15.135%
2024-04-22	18.2950	18.4199	18.2950	18.4100	+0.656%	832	-17.165%
2024-04-19	18.3299	18.3299	18.2350	18.2900	+2.065%	4,307	-16.621%
2024-04-18	17.7300	18.0300	17.7300	17.9200	+1.645%	2,373	-14.900%
2024-04-17	17.6000	17.6300	17.5702	17.6300	+1.614%	859	-13.500%
2024-04-16	17.3058	17.3500	17.3058	17.3500	-1.420%	505	-12.104%
2024-04-15	17.4200	17.6500	17.4200	17.6000	+1.911%	2,186	-13.352%
2024-04-12	17.2698	17.3000	17.2500	17.2700	+0.641%	7,451	-11.697%
2024-04-11	17.2790	17.2790	17.1600	17.1600	-1.915%	6,248	-11.131%
2024-04-10	17.4183	17.5300	17.4183	17.4950	+0.086%	1,720	-12.832%
2024-04-09	17.3624	17.4800	17.3500	17.4800	+1.275%	729	-12.757%
2024-04-08	17.2561	17.2600	17.1850	17.2600	+0.466%	1,386	-11.645%
2024-04-05	17.1481	17.1800	17.0800	17.1800	+1.477%	4,443	-11.234%
2024-04-04	17.1300	17.1390	16.9300	16.9300	-0.353%	3,469	-9.923%
2024-04-03	16.8590	16.9900	16.8500	16.9900	+1.676%	1,842	-10.241%
2024-04-02	16.6200	16.7100	16.6200	16.7100	+0.723%	2,590	-8.737%
2024-04-01	16.7500	16.7500	16.5750	16.5900	+0.982%	2,403	-8.077%
2024-03-28	16.5199	16.5199	16.1800	16.4287	+0.359%	22,271	-7.175%
2024-03-27	16.2600	16.4000	16.2600	16.3700	-0.183%	1,833	-6.842%
2024-03-26	16.4000	16.4384	16.4000	16.4000	-0.846%	2,179	-7.012%
2024-03-25	16.5610	16.5700	16.5400	16.5400	-0.481%	1,144	-7.799%
2024-03-22	16.6200	16.6200	16.6200	16.6200	-1.365%	125	-8.243%
2024-03-21	16.8188	16.8600	16.7800	16.8500	0.000%	1,710	-9.496%
2024-03-20	16.7700	16.8500	16.7700	16.8500	+1.567%	4,377	-9.496%
2024-03-19	16.6601	16.6700	16.5900	16.5900	-2.008%	1,280	-8.077%
2024-03-18	16.9000	16.9300	16.8600	16.9300	+1.256%	4,451	-9.923%
2024-03-15	16.8900	16.8900	16.7200	16.7200	-0.977%	31,026	-8.792%
2024-03-14	16.9800	16.9800	16.8850	16.8850	-1.171%	1,752	-9.683%
2024-03-13	17.0850	17.0850	17.0850	17.0850	+0.118%	54	-10.740%
2024-03-12	17.0999	17.0999	17.0649	17.0649	+0.737%	642	-10.635%
2024-03-11	16.9410	17.0040	16.9400	16.9400	+0.773%	294	-9.976%
2024-03-08	16.8000	16.8100	16.7950	16.8100	-0.356%	918	-9.280%
2024-03-07	16.8700	16.8700	16.8700	16.8700	+1.565%	114	-9.603%
2024-03-06	16.6600	16.6600	16.6100	16.6100	+0.060%	2,274	-8.188%
2024-03-05	16.8000	16.8000	16.6000	16.6000	-1.600%	507	-8.133%
2024-03-04	16.6900	16.8700	16.6900	16.8700	+1.261%	283	-9.603%
2024-03-01	16.7125	16.7400	16.6600	16.6600	-0.537%	3,204	-8.463%
2024-02-29	16.6200	16.7500	16.6100	16.7500	+1.577%	1,172	-8.955%
2024-02-28	16.4300	16.4900	16.4300	16.4900	+0.121%	222	-7.520%
2024-02-27	16.3900	16.4700	16.3900	16.4700	+1.981%	930	-7.407%
2024-02-26	16.1500	16.1500	16.1500	16.1500	-1.374%	195	-5.573%
2024-02-23	16.2800	16.3750	16.2800	16.3750	+0.153%	632	-6.870%
2024-02-22	16.3633	16.3657	16.3400	16.3500	+0.926%	628	-6.728%
2024-02-21	16.1100	16.2000	16.1100	16.2000	+1.567%	2,146	-5.864%
2024-02-20	15.8816	16.0700	15.8816	15.9500	-0.313%	938	-4.389%
2024-02-16	16.0000	16.0000	16.0000	16.0000	+0.376%	145	-4.688%
2024-02-15	15.8700	15.9400	15.8600	15.9400	+0.315%	7,122	-4.329%
2024-02-14	16.0100	16.0350	15.8900	15.8900	-0.439%	2,197	-4.028%
2024-02-13	15.9599	15.9600	15.9599	15.9600	+0.504%	424	-4.449%
2024-02-12	15.8800	15.8800	15.8800	15.8800	+1.146%	123	-3.967%
2024-02-09	15.7800	15.7800	15.7000	15.7000	-1.071%	553	-2.866%
2024-02-08	15.8700	15.8700	15.8700	15.8700	+0.189%	182	-3.907%
2024-02-07	15.9250	15.9250	15.8100	15.8400	-0.377%	1,123	-3.725%
2024-02-06	15.8901	15.9390	15.8901	15.9000	+0.189%	529	-4.088%
2024-02-05	16.0100	16.0100	15.8700	15.8700	-1.581%	647	-3.907%
2024-02-02	16.1250	16.1250	16.1250	16.1250	-0.309%	242	-5.426%
2024-02-01	16.1750	16.1750	16.1750	16.1750	-0.154%	25	-5.719%
2024-01-31	16.3200	16.4300	16.2000	16.2000	-1.220%	950	-5.864%
2024-01-30	16.2900	16.4000	16.2900	16.4000	+0.429%	814	-7.012%
2024-01-29	16.3300	16.3300	16.3300	16.3300	-0.548%	28	-6.614%
2024-01-26	16.3500	16.4200	16.3500	16.4200	+0.122%	271	-7.125%
2024-01-25	16.3800	16.4700	16.3800	16.4000	+0.244%	834	-7.012%
2024-01-24	16.3450	16.4300	16.3450	16.3600	+0.677%	2,514	-6.785%
2024-01-23	16.1500	16.2600	16.1500	16.2500	+1.690%	949	-6.154%
2024-01-22	15.9800	15.9800	15.9501	15.9800	-0.436%	614	-4.568%
2024-01-19	16.0900	16.0900	16.0500	16.0500	+0.313%	322	-4.984%
2024-01-18	16.0340	16.0900	16.0000	16.0000	-0.436%	805	-4.688%
2024-01-17	16.0699	16.0700	16.0300	16.0700	-1.047%	885	-5.103%
2024-01-16	16.2700	16.2700	16.1810	16.2400	+0.185%	749	-6.096%

.dark-mode .sCXMgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCXMgl{ color: #333333; background-color: white; border: 2px solid #333333; }EVMTInvesco Electric Vehicle Metals Commodity Strategy No K-1 ETFstock NASDAQ ETF

EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
stock NASDAQ ETF