Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close
Mar 4, 2026 3:59:30 PM EST
17.90USD+1.275%(+0.23)279,180
17.84Bid   18.06Ask   0.22Spread
Pre-market
0.00USD-100.000%(-17.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-04		17.9000017.9000017.895017.8950+1.275%279,1800.000%
2026-03-03		17.5496017.7183017.549617.6697-0.480%4,388+1.275%
2026-03-02		17.8400017.8400017.670017.7550-0.318%2,111+0.789%
2026-02-27		17.8116017.8116017.811617.8116+0.065%410+0.468%
2026-02-26		17.7500017.8000017.570017.8000-0.310%1,613+0.534%
2026-02-25		17.7600019.8000017.760017.8554+1.164%16,547+0.222%
2026-02-24		17.5300017.6558017.520017.6500+1.990%5,058+1.388%
2026-02-23		17.2700017.3300017.200017.3057-0.454%4,668+3.405%
2026-02-20		17.3700017.4000017.320017.3847+1.002%1,344+2.935%
2026-02-19		17.1100017.2122017.020717.2122-0.392%762+3.967%
2026-02-18		17.2900017.3900017.265017.2800+1.767%3,091+3.559%
2026-02-17		16.9900017.0350016.920016.9800-1.308%8,266+5.389%
2026-02-13		17.2050017.3000017.190017.2050-0.463%1,614+4.010%
2026-02-12		17.4800017.6000017.280017.2850-2.262%18,424+3.529%
2026-02-11		17.6200017.7200017.590017.6850+1.231%10,291+1.187%
2026-02-10		17.5190017.5300017.441117.4700-0.908%7,547+2.433%
2026-02-09		17.5200017.6300017.480017.6300+1.380%3,614+1.503%
2026-02-06		17.1700017.4700017.170017.3900+1.512%9,145+2.904%
2026-02-05		17.2100017.2200017.130917.1309-1.885%2,524+4.460%
2026-02-04		17.5100017.5100017.385017.4600-1.167%3,328+2.491%
2026-02-03		17.3000019.1000017.030017.6661+2.116%19,696+1.296%
2026-02-02		17.3300018.6000017.250017.3000-1.927%15,217+3.439%
2026-01-30		17.8800018.9500017.525017.6400-4.382%34,481+1.446%
2026-01-29		18.8300018.9200017.680018.4484+1.309%12,547-3.000%
2026-01-28		18.2900018.2900018.070018.2100+0.400%3,328-1.730%
2026-01-27		18.0600018.4500017.920018.1375+0.152%7,962-1.337%
2026-01-26		18.3350018.3350018.086018.1100-0.495%1,961-1.187%
2026-01-23		18.1500018.2000018.135018.2000+2.104%3,095-1.676%
2026-01-22		17.8000018.5100017.680017.8250+0.084%11,618+0.393%
2026-01-21		17.8500018.8200017.735017.8100+0.650%14,101+0.477%
2026-01-20		17.6900018.9092017.630017.6950-0.310%18,987+1.130%
2026-01-16		17.8400017.8400017.680017.7500-2.312%8,974+0.817%
2026-01-15		18.1600018.2700018.130018.1700-1.116%11,406-1.513%
2026-01-14		18.2700018.4000018.220018.3750+2.112%5,272-2.612%
2026-01-13		18.1200018.8900017.970017.9950-0.415%16,961-0.556%
2026-01-12		17.8100018.9500017.810018.0700+1.660%25,279-0.968%
2026-01-09		17.7500017.8500017.720017.7750+2.420%7,193+0.675%
2026-01-08		17.3000018.8000017.300017.3550-1.448%8,982+3.111%
2026-01-07		18.0000018.0700017.550017.6100-1.894%9,830+1.618%
2026-01-06		17.8900019.0000017.800017.9500+3.191%21,123-0.306%
2026-01-05		17.2300019.0000017.180017.3950+2.630%9,119+2.874%
2026-01-02		17.0900017.0900016.900016.9493-0.034%8,790+5.580%
2025-12-31		16.8400016.9894016.840016.9550+0.277%2,986+5.544%
2025-12-30		16.8690017.0000016.869016.9081+2.696%2,359+5.837%
2025-12-29		16.5200016.5800016.450016.4643-0.126%15,659+8.690%
2025-12-26		16.5500018.4300016.450016.4850+0.567%13,953+8.553%
2025-12-24		16.4050016.4800016.350016.3920+0.493%3,493+9.169%
2025-12-23		16.3600017.4500016.311616.3116+0.636%14,762+9.707%
2025-12-22		16.3300016.5200016.120016.2085-10.202%88,290+10.405%
2025-12-19		18.0390018.1000018.010018.0500+1.376%2,024-0.859%
2025-12-18		17.7100017.8299017.710017.8050+0.736%2,964+0.505%
2025-12-17		17.6400017.7390017.640017.6750+0.626%1,739+1.245%
2025-12-16		17.5000017.5650017.500017.5650+0.143%1,664+1.879%
2025-12-15		17.5800017.5800017.530017.5400-0.199%4,092+2.024%
2025-12-12		17.6000017.6300017.470017.5750-0.762%3,228+1.821%
2025-12-11		17.6900017.7400017.653617.7100+0.625%13,069+1.045%
2025-12-10		17.5100017.6300017.499817.6000+0.715%30,312+1.676%
2025-12-09		17.5700017.5700017.460017.4750-0.907%7,970+2.403%
2025-12-08		17.6900017.7000017.550017.6350-0.304%7,806+1.474%
2025-12-05		17.7300017.7500017.620017.6888+0.277%13,022+1.166%
2025-12-04		17.6590017.6600017.580017.6400-0.085%5,742+1.446%
2025-12-03		17.6400017.6700017.570017.6550+1.524%11,978+1.359%
2025-12-02		17.4850019.1700017.390017.3900-0.458%6,670+2.904%
2025-12-01		17.6800017.6800017.440017.4700-0.029%5,244+2.433%
2025-11-28		17.7900017.7900017.475017.4750+0.749%2,714+2.403%
2025-11-26		17.3291017.3899017.320017.3450+0.843%111,181+3.171%
2025-11-25		17.2200017.2400017.200017.2000+0.204%116,466+4.041%
2025-11-24		17.1600017.2010017.160017.1650+0.527%7,310+4.253%
2025-11-21		17.0750017.0750017.075017.0750+0.117%131+4.802%
2025-11-20		17.1600017.1600017.055017.0550-0.525%1,562+4.925%
2025-11-19		17.1800017.1890017.145017.1450+0.548%846+4.374%
2025-11-18		17.1060017.3700017.051617.0516-0.283%6,344+4.946%
2025-11-17		17.0901017.1300017.090117.1000-0.726%410+4.649%
2025-11-14		17.2690017.3300017.225017.2250-0.376%4,097+3.890%
2025-11-13		17.2900017.2900017.250017.2900-0.173%1,129+3.499%
2025-11-12		17.3200017.3200017.320017.3200+0.464%681+3.320%
2025-11-11		17.2400017.2400017.240017.2400-0.174%166+3.799%
2025-11-10		17.1003017.2700017.100317.2700+1.053%685+3.619%
2025-11-07		17.0870017.0900017.050017.0900+0.034%3,350+4.710%
2025-11-06		17.1620017.1620017.040017.0842-0.731%2,023+4.746%
2025-11-05		17.2200017.2200017.210017.2100-0.116%733+3.980%
2025-11-04		17.2011017.2300017.201117.2300-0.863%245+3.860%
2025-11-03		17.6100017.6100017.380017.3800-0.629%698+2.963%
2025-10-31		17.3901017.4900017.390117.4900+0.315%184+2.316%
2025-10-30		17.4350017.4350017.435017.4350-0.542%258+2.638%
2025-10-29		17.5300017.5300017.530017.5300+0.114%554+2.082%
2025-10-28		17.5100017.5200017.510017.5100+0.143%904+2.199%
2025-10-27		17.4600017.5090017.460017.4850+0.344%4,184+2.345%
2025-10-24		17.4100017.4250017.410017.4250+0.288%729+2.697%
2025-10-23		17.3855017.3855017.375017.3750+0.521%426+2.993%
2025-10-22		17.1600017.2850017.160017.2850+1.378%818+3.529%
2025-10-21		17.0410017.1100017.020117.0500+0.059%1,234+4.956%
2025-10-20		16.7300017.0400016.730017.0400+0.761%764+5.018%
2025-10-17		16.8500016.9113016.850016.9113+0.067%510+5.817%
2025-10-16		16.8600016.9000016.860016.9000+1.167%609+5.888%
2025-10-15		16.7100016.7100016.705016.7050+0.210%659+7.124%
2025-10-14		16.6700016.6700016.670016.6700-1.039%465+7.349%
2025-10-13		16.8400016.8450016.840016.8450+0.989%622+6.233%
2025-10-10		16.9000016.9000016.640016.6800-1.477%1,836+7.284%
2025-10-09		17.0500017.0500016.881016.9300+0.714%3,918+5.700%
2025-10-08		16.8385016.8385016.810016.81000.000%292+6.454%
2025-10-07		16.6900016.8100016.690016.8100+0.691%221+6.454%
2025-10-06		16.6100016.7090016.610016.6946+0.388%2,192+7.190%
2025-10-03		16.6300016.6300016.630016.6300+0.910%389+7.607%
2025-10-02		16.4500016.4800016.450016.4800+0.611%823+8.586%
2025-10-01		16.3800016.3800016.380016.3800+0.368%196+9.249%
2025-09-30		16.2601016.3300016.260116.3200-0.092%537+9.651%
2025-09-29		16.2100016.3350016.210016.3350+1.586%621+9.550%
2025-09-26		16.0300016.0800016.030016.0800-0.310%148+11.287%
2025-09-25		16.1100016.1450016.080016.1300-0.155%1,789+10.942%
2025-09-24		16.1000016.1900015.600016.1550+1.254%5,798+10.771%
2025-09-23		15.9210015.9655015.921015.9550+0.063%314+12.159%
2025-09-22		15.9500015.9500015.911015.9450-0.561%515+12.230%
2025-09-19		16.0350016.0350016.035016.0350+0.094%8+11.600%
2025-09-18		16.0200016.0200016.020016.0200+0.311%418+11.704%
2025-09-17		15.9704015.9704015.970415.9704-0.495%170+12.051%
2025-09-16		16.0200016.0498016.020016.0498+0.124%621+11.497%
2025-09-15		15.9200016.0300015.920016.0300+0.628%1,025+11.634%
2025-09-12		15.9300015.9300015.930015.9300+0.505%16+12.335%
2025-09-11		15.7300015.8500015.730015.8500+1.084%146+12.902%
2025-09-10		15.7400015.7400015.680015.6800+0.096%968+14.126%
2025-09-09		15.6800015.6800015.665015.6650-0.096%173+14.236%
2025-09-08		15.6800015.6800015.680015.6800+0.355%27+14.126%
2025-09-05		15.6245015.6245015.624515.6245+0.189%62+14.532%
2025-09-04		15.5950015.5950015.595015.5950-0.383%67+14.748%
2025-09-03		15.6300015.6550015.630015.6550+0.096%296+14.309%
2025-09-02		15.5700015.6750015.570015.6400-0.064%1,891+14.418%
2025-08-29		15.6500015.6500015.650015.6500+0.578%15+14.345%
2025-08-28		15.5200015.5600015.520015.5600+0.258%708+15.006%
2025-08-27		15.5200015.5200015.520015.5200-0.577%62+15.303%
2025-08-26		15.6100015.6100015.610015.6100+0.515%7+14.638%
2025-08-25		15.5300015.5300015.530015.5300+0.388%95+15.229%
2025-08-22		15.4600015.4700015.460015.4700+0.455%131+15.676%
2025-08-21		15.3936015.4000015.360115.4000+0.065%229+16.201%
2025-08-20		15.3900015.3900015.390015.3900-0.032%61+16.277%
2025-08-19		15.4100015.4100015.395015.3950-0.741%246+16.239%
2025-08-18		15.5100015.5100015.510015.5100-0.193%28+15.377%
2025-08-15		15.4900015.5500015.490015.5400+0.064%528+15.154%
2025-08-14		15.5300015.5300015.530015.5300-0.481%100+15.229%
2025-08-13		15.6050015.6050015.605015.6050-0.478%44+14.675%
2025-08-12		15.6800015.6800015.680015.6800+0.642%64+14.126%
2025-08-11		15.5800015.5800015.580015.5800+0.193%89+14.859%
2025-08-08		15.5200015.5500015.520015.5500+0.323%290+15.080%
2025-08-07		15.5500015.5500015.500015.5000+0.065%470+15.452%
2025-08-06		15.5000015.5000015.490015.4900+0.912%517+15.526%
2025-08-05		15.3500015.3500015.350015.3500-0.389%89+16.580%
2025-08-04		15.4100015.4100015.410015.4100+0.555%62+16.126%
2025-08-01		15.3300015.3300015.325015.3250-0.119%360+16.770%
2025-07-31		15.3400015.3432015.340015.3432-1.171%139+16.631%
2025-07-30		15.5250015.5250015.525015.5250-0.545%209+15.266%
2025-07-29		15.6100015.6100015.610015.61000.000%5+14.638%
2025-07-28		15.6100015.6100015.610015.6100-0.415%671+14.638%
2025-07-25		15.6110015.6750015.611015.6750-0.508%319+14.163%
2025-07-24		15.7550015.7550015.755015.7550-0.127%75+13.583%
2025-07-23		15.7750015.7750015.775015.7750+0.032%9+13.439%
2025-07-22		15.7700015.7700015.770015.7700+0.478%27+13.475%
2025-07-21		15.6950015.6950015.695015.6950+1.013%26+14.017%
2025-07-18		15.5376015.5376015.537615.5376+1.123%56+15.172%
2025-07-17		15.3650015.3650015.365015.3650+0.556%4+16.466%
2025-07-16		15.2800015.2800015.280015.2800-0.261%38+17.114%
2025-07-15		15.3800015.4100015.320015.3200+0.033%887+16.808%
2025-07-14		15.3302715.3302715.315015.3150+0.033%187+16.846%
2025-07-11		15.3300015.4000015.310015.3100-1.034%679+16.884%
2025-07-10		15.4700015.4700015.470015.4700+0.847%18+15.676%
2025-07-09		15.3400015.3400015.340015.3400+0.590%201+16.656%
2025-07-08		15.4500015.4500015.250015.2500-0.845%824+17.344%
2025-07-07		15.4594015.6400015.380015.3800-2.038%33,323+16.352%
2025-07-03		15.7005015.7146015.700015.7000+0.128%3,743+13.981%
2025-07-02		15.6800015.6800015.680015.6800+0.448%103+14.126%
2025-07-01		15.6100015.6100015.610015.6100+0.128%619+14.638%
2025-06-30		15.5800015.5900015.547615.59000.000%1,313+14.785%
2025-06-27		15.5900015.5900015.590015.5900+0.613%19+14.785%
2025-06-26		15.4605015.4990015.460515.4950+0.552%475+15.489%
2025-06-25		15.4100015.4100015.410015.4100+0.983%19+16.126%
2025-06-24		15.3000015.3000015.260015.2600-0.065%123+17.267%
2025-06-23		15.0955015.2700015.095515.2700+1.059%606+17.191%
2025-06-20		15.1699015.1699015.110015.1100-0.592%109+18.432%
2025-06-18		15.2000015.2000015.200015.2000+0.662%96+17.730%
2025-06-17		15.1000015.1000015.100015.1000-0.264%43+18.510%
2025-06-16		15.1400015.1400015.140015.1400+0.631%83+18.197%
2025-06-13		15.0900015.0900015.045015.0450-0.595%152+18.943%
2025-06-12		15.1500015.1500015.135015.1350+0.431%106+18.236%
2025-06-11		15.0700015.0700015.070015.0700-0.594%8+18.746%
2025-06-10		15.1500015.1600015.150015.1600-0.460%4,896+18.041%
2025-06-09		15.2300015.2300015.170115.2300+0.594%553+17.498%
2025-06-06		15.2100015.2100015.140015.1400-1.046%238+18.197%
2025-06-05		15.2900015.3000015.290015.3000+0.592%149+16.961%
2025-06-04		15.2500015.2500015.210015.2100-0.262%326+17.653%
2025-06-03		15.2400015.2500015.240015.2500-0.229%1,284+17.344%
2025-06-02		15.2684015.2850015.240015.2850+0.526%413+17.076%
2025-05-30		15.1800015.2050015.180015.2050-0.621%1,162+17.692%
2025-05-29		15.2300015.3000015.230015.3000+0.990%4,140+16.961%
2025-05-28		15.1500015.1500015.150015.1500-1.174%40+18.119%
2025-05-27		15.3100015.3300015.310015.3300-0.260%5,251+16.732%
2025-05-23		15.3500015.3899015.350015.3700+0.326%10,510+16.428%
2025-05-22		15.2900015.3300015.290015.3200-0.681%1,557+16.808%
2025-05-21		15.4232015.4500015.370015.4250+0.032%1,376+16.013%
2025-05-20		15.3300015.4600015.330015.4200+0.391%5,617+16.051%
2025-05-19		15.3001015.3600015.300115.3600+0.261%750+16.504%
2025-05-16		15.3500015.3500015.320015.3200-1.097%513+16.808%
2025-05-15		15.5200015.5300015.450015.4900-0.065%1,810+15.526%
2025-05-14		15.4700015.5000015.460015.5000+0.259%2,247+15.452%
2025-05-13		15.4600015.4600015.460015.4600+1.079%25+15.750%
2025-05-12		15.2950015.2950015.295015.2950+0.197%135+16.999%
2025-05-09		15.2650015.2650015.265015.2650+0.659%40+17.229%
2025-05-08		15.1650015.1650015.165015.1650+0.564%2+18.002%
2025-05-07		15.0800015.0800015.080015.0800-1.631%32+18.667%
2025-05-06		15.3300015.3300015.330015.3300+0.723%45+16.732%
2025-05-05		15.2200015.2200015.220015.2200+0.661%39+17.576%
2025-05-02		15.1200015.1200015.120015.1200+0.565%50+18.353%
2025-05-01		14.9450015.0350014.945015.0350+0.703%1,037+19.022%
2025-04-30		14.9300014.9300014.930014.9300-2.227%92+19.859%
2025-04-29		15.2700015.2700015.270015.2700-0.456%2+17.191%
2025-04-28		15.2800015.3400015.280015.3400+1.254%251+16.656%
2025-04-25		15.2500015.2500015.150015.1500-1.687%314+18.119%
2025-04-24		15.2900015.4100015.290015.4100+1.248%169+16.126%
2025-04-23		15.2200015.2200015.220015.2200-0.393%76+17.576%
2025-04-22		15.2800015.2800015.280015.2800+1.562%148+17.114%
2025-04-21		15.0200015.0450015.020015.0450-0.791%185+18.943%
2025-04-17		15.1650015.1650015.165015.1650+0.397%89+18.002%
2025-04-16		15.1050015.1050015.105015.1050+0.033%34+18.471%
2025-04-15		15.0510015.1000015.050015.1000+0.533%570+18.510%
2025-04-14		15.0200015.0200015.020015.0200+0.738%226+19.141%
2025-04-11		14.9100014.9100014.910014.9100+1.085%11+20.020%
2025-04-10		14.7710014.7800014.750014.7500+0.782%955+21.322%
2025-04-09		14.3100014.6356014.310014.6356+2.562%33,869+22.270%
2025-04-08		14.4700014.4700014.270014.2700-2.859%1,579+25.403%
2025-04-07		14.6810014.8800014.681014.6900-0.474%601+21.818%
2025-04-04		14.9800015.0000014.700014.7600-4.897%3,582+21.240%
2025-04-03		15.5800015.5800015.520015.5200-1.648%329+15.303%
2025-04-02		15.7800015.7800015.780015.7800-0.692%29+13.403%
2025-04-01		15.8900015.8900015.890015.8900+0.953%30+12.618%
2025-03-31		15.7200015.7400015.720015.7400-1.193%2,373+13.691%
2025-03-28		15.9300015.9300015.930015.9300+0.441%27+12.335%
2025-03-27		15.8401015.8600015.840115.8600-0.502%341+12.831%
2025-03-26		16.0100016.0100015.940015.9400-0.809%31,944+12.265%
2025-03-25		16.0500016.0700016.030016.0700+0.689%2,019+11.357%
2025-03-24		15.9718015.9718015.925015.9600-0.125%2,096+12.124%
2025-03-21		15.9800015.9800015.980015.9800-0.684%41+11.984%
2025-03-20		16.0700016.0900016.070016.0900-0.801%2,786+11.218%
2025-03-19		16.1900016.2200016.190016.2200+0.933%320+10.327%
2025-03-18		16.0800016.0800016.070016.0700-0.434%390+11.357%
2025-03-17		16.1900016.1900016.140016.1400-1.435%456+10.874%
2025-03-14		16.3700016.3750016.340016.3750-0.213%1,819+9.282%
2025-03-13		16.3600016.4100016.340016.4100+0.860%3,520+9.049%
2025-03-12		16.2704016.3000016.270016.2700-1.094%1,012+9.988%
2025-03-11		16.4500016.4500016.450016.4500+1.732%62+8.784%
2025-03-10		16.2000016.2000016.170016.1700+1.570%258+10.668%
2025-03-07		15.9100015.9300015.910015.9200+2.643%802+12.406%
2025-03-06		15.4400015.5100015.431015.5100+1.505%995+15.377%
2025-03-05		15.2800015.2800015.280015.2800+1.765%5+17.114%
2025-03-04		14.9900015.0150014.990015.0150+0.301%296+19.181%
2025-03-03		14.9120014.9700014.912014.9700+1.080%263+19.539%
2025-02-28		14.8583014.8583014.810014.8100-1.135%367+20.831%
2025-02-27		15.0218015.0218014.970014.9800+0.134%1,808+19.459%
2025-02-26		14.9090014.9600014.909014.9600+0.741%532+19.619%
2025-02-25		14.8200014.8500014.770014.8500+0.270%551+20.505%
2025-02-24		14.8650014.8700014.810014.8100-0.470%505+20.831%
2025-02-21		14.9600014.9600014.880014.8800-1.522%337+20.262%
2025-02-20		15.0216015.1100015.021615.1100+1.138%640+18.432%
2025-02-19		14.9400014.9400014.940014.9400+0.505%13+19.779%
2025-02-18		14.5000014.8650014.500014.8650+0.350%1,450+20.383%
2025-02-14		14.9487014.9500014.813214.8132-0.046%941+20.804%
2025-02-13		14.8200014.8200014.820014.8200-0.067%178+20.749%
2025-02-12		14.8300014.8300014.830014.8300-0.168%14+20.668%
2025-02-11		14.8700014.8700014.850014.8550-0.502%2,975+20.464%
2025-02-10		14.9310014.9310014.930014.9300-0.467%502+19.859%
2025-02-07		14.9610015.0000014.961015.0000-0.067%350+19.300%
2025-02-06		15.0100015.0100015.010015.0100+1.077%83+19.221%
2025-02-05		14.8500014.8500014.850014.8500+0.542%40+20.505%
2025-02-04		14.7700014.7700014.770014.7700+0.647%75+21.158%
2025-02-03		14.6600014.7050014.660014.6750+0.308%324+21.942%
2025-01-31		14.6704014.6900014.620014.6300-0.746%1,843+22.317%
2025-01-30		14.7500014.7500014.740014.7400-0.405%369+21.404%
2025-01-29		14.8000014.8000014.800014.8000+0.817%5+20.912%
2025-01-28		14.6533014.6800014.653314.6800-1.078%896+21.901%
2025-01-27		14.7946014.8400014.794614.8400-0.269%814+20.586%
2025-01-24		14.9304014.9304014.880014.8800-0.601%556+20.262%
2025-01-23		14.9400014.9700014.939914.9700+0.268%1,405+19.539%
2025-01-22		14.9775014.9775014.930014.9300-0.863%1,094+19.859%
2025-01-21		15.0750015.0877015.060015.0600-0.660%858+18.825%
2025-01-17		15.1482015.1600015.148215.1600+0.664%177+18.041%
2025-01-16		15.0000015.0700015.000015.0600+0.837%1,731+18.825%
2025-01-15		14.8800014.9350014.880014.9350+0.317%989+19.819%
2025-01-14		14.8878014.8878014.887814.8878+0.052%16+20.199%
2025-01-13		14.7000014.8800014.700014.8800+1.900%1,770+20.262%
2025-01-10		14.6000014.6025014.600014.6025+0.223%232+22.548%
2025-01-08		14.5300014.5700014.530014.5700-0.137%242+22.821%
2025-01-07		14.6000014.6000014.540014.5900+0.829%1,616+22.653%
2025-01-06		14.4700014.4700014.470014.4700-0.035%308+23.670%
2025-01-03		14.4700014.4750014.470014.4750-0.035%373+23.627%
2025-01-02		14.4800014.4800014.480014.4800-0.822%57+23.584%
2024-12-31		14.6075014.6075014.600014.6000-0.815%114+22.568%
2024-12-30		14.6800014.7500014.520014.7200+0.546%2,665+21.569%
2024-12-27		14.6200014.6500014.620014.6400-0.543%1,200+22.234%
2024-12-26		14.7700014.7700014.720014.7200-0.203%499+21.569%
2024-12-24		14.7366014.7500014.723914.7500+0.889%519+21.322%
2024-12-23		14.6000014.6300014.600014.6200-3.562%674+22.401%
2024-12-20		15.1581015.1600015.158115.1600+0.899%157+18.041%
2024-12-19		15.0400015.0400015.025015.0250-0.891%619+19.101%
2024-12-18		15.2500015.2500015.160015.1600-0.329%384+18.041%
2024-12-17		15.2200015.2785015.190015.2100-0.847%2,894+17.653%
2024-12-16		15.3400015.3400015.340015.3400-0.840%104+16.656%
2024-12-13		15.5000015.5000015.470015.4700-1.087%548+15.676%
2024-12-12		15.5700015.6400015.561015.6400+0.644%1,917+14.418%
2024-12-11		15.5113015.5400015.511315.5400+0.064%150+15.154%
2024-12-10		15.5000015.5600015.500015.5300-0.321%3,178+15.229%
2024-12-09		15.5800015.5800015.580015.5800-0.064%16+14.859%
2024-12-06		15.5900015.5900015.590015.5900+0.064%165+14.785%
2024-12-05		15.5800015.5800015.580015.5800-0.479%139+14.859%
2024-12-04		15.6500015.6550015.650015.6550+0.096%3,388+14.309%
2024-12-03		15.6098015.6400015.560015.6400+1.361%3,734+14.418%
2024-12-02		15.4300015.4300015.430015.4300-0.244%347+15.975%
2024-11-29		15.4677015.4677015.467715.4677+0.043%19+15.693%
2024-11-27		15.4610015.4610015.461015.4610-0.058%0+15.743%
2024-11-26		15.4481015.5000015.420015.4700-1.119%677+15.676%
2024-11-25		15.6300015.6802015.630015.6450+0.935%2,412+14.382%
2024-11-22		15.5000015.5000015.500015.5000+0.780%87+15.452%
2024-11-21		15.3800015.3800015.380015.3800-0.966%243+16.352%
2024-11-20		15.5300015.5300015.530015.5300-0.257%70+15.229%
2024-11-19		15.4700015.5700015.470015.5700+1.566%386+14.933%
2024-11-18		15.3600015.3816015.330015.3300+0.065%1,639+16.732%
2024-11-15		15.2613015.3200015.261315.3200+0.723%830+16.808%
2024-11-14		15.2001015.2100015.190015.2100+0.066%1,932+17.653%
2024-11-13		15.2850015.2850015.200015.2000-1.299%366+17.730%
2024-11-12		15.4110015.4110015.400015.4000-0.901%281+16.201%
2024-11-11		15.5400015.5400015.540015.5400-1.458%232+15.154%
2024-11-08		15.9900015.9900015.735015.7700-2.534%1,874+13.475%
2024-11-07		16.1000016.1800016.040016.1800+3.718%900+10.600%
2024-11-06		15.5600015.7000015.560015.6000-1.948%4,202+14.712%
2024-11-05		15.9600015.9600015.900015.9100+0.505%669+12.476%
2024-11-04		15.8300015.8300015.830015.8300+0.892%122+13.045%
2024-11-01		15.6900015.6900015.690015.6900+0.064%11+14.054%
2024-10-31		15.6410015.6800015.641015.6800-0.064%672+14.126%
2024-10-30		15.7100015.7100015.690015.6900-0.254%323+14.054%
2024-10-29		15.7300015.7300015.730015.7300-0.190%116+13.764%
2024-10-28		15.7200015.7789015.720015.7600-0.881%2,239+13.547%
2024-10-25		15.9000015.9000015.900015.9000+0.126%136+12.547%
2024-10-24		15.7700015.8800015.770015.8800+0.156%5,661+12.689%
2024-10-23		15.8100015.8552015.810015.8552-0.282%912+12.865%
2024-10-22		15.8500015.9000015.850015.9000-0.063%977+12.547%
2024-10-21		15.9100015.9100015.910015.9100-1.057%95+12.476%
2024-10-18		16.0400016.1225016.030016.0800+0.500%3,093+11.287%
2024-10-17		16.0000016.0000016.000016.0000-1.720%105+11.844%
2024-10-16		16.2542016.2800016.250016.2800+0.246%567+9.920%
2024-10-15		16.2700016.2700016.240016.2400-0.976%329+10.191%
2024-10-14		16.1100016.4600015.710016.4000-1.620%4,881+9.116%
2024-10-11		16.6000016.6700016.571016.6700+1.833%466+7.349%
2024-10-10		16.3700016.3700016.370016.3700+0.677%901+9.316%
2024-10-09		16.2059016.3390016.184416.2600-1.275%1,159+10.055%
2024-10-08		16.4700016.4700016.470016.4700-2.197%171+8.652%
2024-10-07		16.8300016.8500016.810016.8400+0.178%521+6.265%
2024-10-04		16.7500016.8100016.750016.8100+1.022%670+6.454%
2024-10-03		16.7300016.7300016.640016.6400-2.118%1,028+7.542%
2024-10-02		16.8996017.0299016.880017.0000+1.675%1,194+5.265%
2024-10-01		16.7000016.7200016.700016.7200+0.966%645+7.028%
2024-09-30		16.4800016.5600016.480016.5600+1.006%529+8.062%
2024-09-27		16.3950016.3950016.395016.3950+0.830%67+9.149%
2024-09-26		16.2900016.2900016.260016.2600+1.689%506+10.055%
2024-09-25		16.1000016.1000015.990015.9900-0.991%498+11.914%
2024-09-24		16.0100016.1600016.010016.1500+2.637%3,792+10.805%
2024-09-23		15.6800015.7400015.310015.7350+0.159%1,880+13.727%
2024-09-20		15.7100015.7100015.710015.7100-0.127%63+13.908%
2024-09-19		15.6801015.7600015.680115.7300+0.640%957+13.764%
2024-09-18		15.6600015.6600015.630015.6300+0.064%668+14.491%
2024-09-17		15.6500015.6500015.580015.6200-0.255%694+14.565%
2024-09-16		15.6200015.6600015.620015.6600+1.491%350+14.272%
2024-09-13		15.4300015.4300015.430015.4300+0.130%93+15.975%
2024-09-12		15.3900015.4700015.390015.4100+0.130%957+16.126%
2024-09-11		15.3900015.3900015.390015.3900+2.191%103+16.277%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC