Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close
Aug 7, 2026
17.84USD+0.450%(+0.08)2,215
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		17.8100017.8750017.810017.8400+0.450%2,2150.000%
2026-08-06		17.7250017.7600017.725017.7600-0.393%470+0.450%
2026-08-05		17.8300017.8300017.830017.8300+0.525%176+0.056%
2026-08-04		17.7200017.7368017.690017.7368+0.208%1,095+0.582%
2026-08-03		17.7000017.7000017.680017.7000-0.338%7,188+0.791%
2026-07-31		17.5900017.7600017.590017.76000.000%895+0.450%
2026-07-30		17.7150017.7600017.715017.7600+0.701%605+0.450%
2026-07-29		17.5500017.6364017.540017.6364+0.693%4,023+1.154%
2026-07-28		17.6700017.6700017.515017.5150-0.905%1,539+1.856%
2026-07-27		17.6600017.6750017.650017.6750+0.113%836+0.934%
2026-07-24		17.6600017.6600017.630117.6550-0.423%1,018+1.048%
2026-07-23		17.7450017.7450017.730017.7300-0.337%641+0.620%
2026-07-22		17.7950017.7950017.790017.7900+0.028%423+0.281%
2026-07-21		17.7800017.8100017.780017.7850+0.084%1,406+0.309%
2026-07-20		17.6450017.7701017.580017.7701+0.257%8,055+0.393%
2026-07-17		17.6100017.7246017.610017.7246-0.062%728+0.651%
2026-07-16		17.7700017.8300017.735617.7356+0.116%1,030+0.589%
2026-07-15		17.6300017.7150017.630017.7150+0.087%170+0.706%
2026-07-14		17.6700017.7700017.670017.6996+0.253%2,388+0.793%
2026-07-13		17.6550017.6550017.655017.6550+0.256%228+1.048%
2026-07-10		17.8100017.8200017.440017.6100-0.396%1,907+1.306%
2026-07-09		17.6860017.6860017.640017.6800+1.144%421+0.905%
2026-07-08		17.4200017.4850017.420017.4800+0.229%837+2.059%
2026-07-07		17.4800017.4800017.431017.4400-0.457%381+2.294%
2026-07-06		17.3900017.5300017.390017.5200+0.661%1,146+1.826%
2026-07-02		17.4300017.4300017.300017.4050-0.086%3,712+2.499%
2026-07-01		17.3500017.4200017.350017.4200+0.403%1,393+2.411%
2026-06-30		17.3500017.4700017.340017.3500+0.058%3,141+2.824%
2026-06-29		17.3700017.3700017.250017.3400-1.477%1,782+2.884%
2026-06-26		17.4900017.6000017.490017.6000+0.171%239+1.364%
2026-06-25		17.4600018.3750017.460017.5700+0.977%2,383+1.537%
2026-06-24		17.4500017.4500017.351617.4000-2.192%2,085+2.529%
2026-06-23		17.7601017.8400017.760117.7900-2.356%1,061+0.281%
2026-06-22		18.2900018.2901018.190018.2192-0.523%714-2.081%
2026-06-18		18.3150018.3150018.270018.3150+0.164%908-2.594%
2026-06-17		18.4010018.4010018.285018.2850-0.679%867-2.434%
2026-06-16		18.4100018.4100018.410018.4100+0.190%255-3.096%
2026-06-15		18.4900018.4900018.360018.3750-1.210%1,104-2.912%
2026-06-12		18.5700018.6000018.570018.6000+0.486%497-4.086%
2026-06-11		18.3500018.5299018.350018.5100+0.982%1,252-3.620%
2026-06-10		18.4500018.5550018.330018.3300-1.531%2,553-2.673%
2026-06-09		18.7500018.7500018.560518.6150-0.984%4,558-4.163%
2026-06-08		18.8300018.8300018.790018.8000-0.080%1,446-5.106%
2026-06-05		18.7800018.8150018.780018.8150-1.389%357-5.182%
2026-06-04		19.1850019.1850019.080019.0800-0.806%691-6.499%
2026-06-03		19.3300019.3300019.180019.2350-1.662%1,977-7.252%
2026-06-02		19.6100019.6300019.560019.5600+0.566%1,419-8.793%
2026-06-01		19.4800019.4900019.450019.4500+0.882%117,633-8.278%
2026-05-29		19.1900019.2800019.190019.2800-0.155%1,075-7.469%
2026-05-28		19.2800019.3600019.280019.3100+0.888%502-7.613%
2026-05-27		19.2100020.5000018.755119.1400-0.957%3,561-6.792%
2026-05-26		19.2950019.3300019.250019.3250+0.416%1,246-7.684%
2026-05-22		19.2500019.2700019.180019.2450+0.391%898-7.301%
2026-05-21		19.1650019.2299019.121019.1700-0.519%1,037-6.938%
2026-05-20		19.2700019.2700019.270019.2700+1.075%230-7.421%
2026-05-19		19.3000019.3000019.065019.06500.000%1,018-6.425%
2026-05-18		19.0450019.0650019.045019.0650+0.263%375-6.425%
2026-05-15		19.0000019.0700018.980019.0150-1.931%4,066-6.179%
2026-05-14		19.5750019.5750019.382819.3894-0.593%1,920-7.991%
2026-05-13		19.6700019.6789019.450119.5050+0.026%3,968-8.536%
2026-05-12		19.4000019.5000019.320019.5000+0.283%3,071-8.513%
2026-05-11		19.2700019.4450019.260019.4450+1.966%2,970-8.254%
2026-05-08		19.0500019.0700019.040019.0700+0.369%1,202-6.450%
2026-05-07		19.0500019.0500018.999818.9998-0.784%1,027-6.104%
2026-05-06		19.2100019.2100019.090019.1500+0.131%4,075-6.841%
2026-05-05		19.0900019.1600019.090019.1250+1.864%2,036-6.719%
2026-05-04		18.7300018.7750018.730018.7750-0.714%613-4.980%
2026-05-01		18.9650019.0429018.910018.9100-0.316%2,784-5.658%
2026-04-30		18.8450019.0000018.845018.9700+0.770%2,954-5.957%
2026-04-29		18.9199018.9199018.800018.8250-0.607%786-5.232%
2026-04-28		18.9650018.9890018.870018.9400-0.368%1,925-5.808%
2026-04-27		19.0050019.0100019.005019.0100-0.080%1,721-6.155%
2026-04-24		18.9600019.0687018.960019.0252+0.450%2,690-6.230%
2026-04-23		18.8900018.9400018.890018.9400+0.076%1,759-5.808%
2026-04-22		18.7600018.9600018.760018.9256+1.765%3,962-5.736%
2026-04-21		18.5830018.6150018.583018.5974-0.522%948-4.073%
2026-04-20		18.6400018.7590018.610018.6950+0.619%35,941-4.573%
2026-04-17		18.6190018.6700018.020018.5800-0.721%4,054-3.983%
2026-04-16		18.7150018.7150018.715018.7150-0.053%104-4.675%
2026-04-15		18.6200018.7490018.610018.7250+0.825%3,801-4.726%
2026-04-14		18.5700018.5717018.550018.5717+0.605%1,126-3.940%
2026-04-13		18.2600018.5100018.220018.4600+2.074%3,251-3.359%
2026-04-10		17.9900018.0900017.990018.0850+1.259%690-1.355%
2026-04-09		17.8000017.8602017.800017.8602-0.556%1,470-0.113%
2026-04-08		17.9350017.9700017.935017.9600+1.069%1,509-0.668%
2026-04-07		17.7600017.7700017.720017.7700-0.392%754+0.394%
2026-04-06		17.8500017.8500017.778417.8400-0.195%1,4850.000%
2026-04-02		17.9020017.9450017.850017.8749-0.585%1,848-0.195%
2026-04-01		18.0399018.0399017.980017.9800+0.700%269-0.779%
2026-03-31		17.8200017.8550017.800017.8550+0.422%3,399-0.084%
2026-03-30		17.7000017.7800017.670017.7800+1.629%3,354+0.337%
2026-03-27		17.5000017.5000017.471717.4950+0.493%800+1.972%
2026-03-26		17.6000017.6300017.409117.4091-0.406%4,565+2.475%
2026-03-25		17.4400017.4850017.440017.4800+0.662%313+2.059%
2026-03-24		17.2900017.3900017.290017.3650-0.030%3,151+2.735%
2026-03-23		17.2500017.4598017.250017.3702+1.653%3,106+2.705%
2026-03-20		17.2600017.2700017.050017.0878-1.879%13,757+4.402%
2026-03-19		17.1400017.4500017.140017.4150-1.499%7,923+2.440%
2026-03-18		17.7300017.8400017.620017.6800-0.897%6,645+0.905%
2026-03-17		18.0100018.0100017.790017.8400-0.898%9,7740.000%
2026-03-16		17.9217019.4000017.890018.0016+0.789%7,613-0.898%
2026-03-13		18.0200018.0200017.860717.8607-2.187%4,910-0.116%
2026-03-12		18.2500018.3100018.220018.2600+0.283%4,515-2.300%
2026-03-11		18.2510018.2999018.160018.2084+0.865%1,260-2.023%
2026-03-10		18.1400018.1800018.052318.0523-0.203%2,008-1.176%
2026-03-09		18.0300018.0890017.930018.0890-0.015%5,087-1.377%
2026-03-06		17.8500018.9800017.820018.0917+1.810%10,821-1.391%
2026-03-05		17.6800017.7790017.670017.7700-0.726%8,155+0.394%
2026-03-04		19.6259019.6307017.895017.9000+1.303%279,180-0.335%
2026-03-03		17.5496017.7183017.549617.6697-0.480%4,388+0.964%
2026-03-02		17.8400017.8400017.670017.7550-0.318%2,111+0.479%
2026-02-27		17.8116017.8116017.811617.8116+0.065%410+0.159%
2026-02-26		17.7500017.8000017.570017.8000-0.310%1,613+0.225%
2026-02-25		17.7600019.8000017.760017.8554+1.164%16,547-0.086%
2026-02-24		17.5300017.6558017.520017.6500+1.990%5,058+1.076%
2026-02-23		17.2700017.3300017.200017.3057-0.454%4,668+3.087%
2026-02-20		17.3700017.4000017.320017.3847+1.002%1,344+2.619%
2026-02-19		17.1100017.2122017.020717.2122-0.392%762+3.647%
2026-02-18		17.2900017.3900017.265017.2800+1.767%3,091+3.241%
2026-02-17		16.9900017.0350016.920016.9800-1.308%8,266+5.065%
2026-02-13		17.2050017.3000017.190017.2050-0.463%1,614+3.691%
2026-02-12		17.4800017.6000017.280017.2850-2.262%18,424+3.211%
2026-02-11		17.6200017.7200017.590017.6850+1.231%10,291+0.876%
2026-02-10		17.5190017.5300017.441117.4700-0.908%7,547+2.118%
2026-02-09		17.5200017.6300017.480017.6300+1.380%3,614+1.191%
2026-02-06		17.1700017.4700017.170017.3900+1.512%9,145+2.588%
2026-02-05		17.2100017.2200017.130917.1309-1.885%2,524+4.139%
2026-02-04		17.5100017.5100017.385017.4600-1.167%3,328+2.176%
2026-02-03		17.3000019.1000017.030017.6661+2.116%19,696+0.984%
2026-02-02		17.3300018.6000017.250017.3000-1.927%15,217+3.121%
2026-01-30		17.8800018.9500017.525017.6400-4.382%34,481+1.134%
2026-01-29		18.8300018.9200017.680018.4484+1.309%12,547-3.298%
2026-01-28		18.2900018.2900018.070018.2100+0.400%3,328-2.032%
2026-01-27		18.0600018.4500017.920018.1375+0.152%7,962-1.640%
2026-01-26		18.3350018.3350018.086018.1100-0.495%1,961-1.491%
2026-01-23		18.1500018.2000018.135018.2000+2.104%3,095-1.978%
2026-01-22		17.8000018.5100017.680017.8250+0.084%11,618+0.084%
2026-01-21		17.8500018.8200017.735017.8100+0.650%14,101+0.168%
2026-01-20		17.6900018.9092017.630017.6950-0.310%18,987+0.819%
2026-01-16		17.8400017.8400017.680017.7500-2.312%8,974+0.507%
2026-01-15		18.1600018.2700018.130018.1700-1.116%11,406-1.816%
2026-01-14		18.2700018.4000018.220018.3750+2.112%5,272-2.912%
2026-01-13		18.1200018.8900017.970017.9950-0.415%16,961-0.861%
2026-01-12		17.8100018.9500017.810018.0700+1.660%25,279-1.273%
2026-01-09		17.7500017.8500017.720017.7750+2.420%7,193+0.366%
2026-01-08		17.3000018.8000017.300017.3550-1.448%8,982+2.795%
2026-01-07		18.0000018.0700017.550017.6100-1.894%9,830+1.306%
2026-01-06		17.8900019.0000017.800017.9500+3.191%21,123-0.613%
2026-01-05		17.2300019.0000017.180017.3950+2.630%9,119+2.558%
2026-01-02		17.0900017.0900016.900016.9493-0.034%8,790+5.255%
2025-12-31		16.8400016.9894016.840016.9550+0.277%2,986+5.220%
2025-12-30		16.8690017.0000016.869016.9081+2.696%2,359+5.512%
2025-12-29		16.5200016.5800016.450016.4643-0.126%15,659+8.356%
2025-12-26		16.5500018.4300016.450016.4850+0.567%13,953+8.220%
2025-12-24		16.4050016.4800016.350016.3920+0.493%3,493+8.834%
2025-12-23		16.3600017.4500016.311616.3116+0.636%14,762+9.370%
2025-12-22		16.3300016.5200016.120016.2085-10.202%88,290+10.066%
2025-12-19		18.0390018.1000018.010018.0500+1.376%2,024-1.163%
2025-12-18		17.7100017.8299017.710017.8050+0.736%2,964+0.197%
2025-12-17		17.6400017.7390017.640017.6750+0.626%1,739+0.934%
2025-12-16		17.5000017.5650017.500017.5650+0.143%1,664+1.566%
2025-12-15		17.5800017.5800017.530017.5400-0.199%4,092+1.710%
2025-12-12		17.6000017.6300017.470017.5750-0.762%3,228+1.508%
2025-12-11		17.6900017.7400017.653617.7100+0.625%13,069+0.734%
2025-12-10		17.5100017.6300017.499817.6000+0.715%30,312+1.364%
2025-12-09		17.5700017.5700017.460017.4750-0.907%7,970+2.089%
2025-12-08		17.6900017.7000017.550017.6350-0.304%7,806+1.162%
2025-12-05		17.7300017.7500017.620017.6888+0.277%13,022+0.855%
2025-12-04		17.6590017.6600017.580017.6400-0.085%5,742+1.134%
2025-12-03		17.6400017.6700017.570017.6550+1.524%11,978+1.048%
2025-12-02		17.4850019.1700017.390017.3900-0.458%6,670+2.588%
2025-12-01		17.6800017.6800017.440017.4700-0.029%5,244+2.118%
2025-11-28		17.7900017.7900017.475017.4750+0.749%2,714+2.089%
2025-11-26		17.3291017.3899017.320017.3450+0.843%111,181+2.854%
2025-11-25		17.2200017.2400017.200017.2000+0.204%116,466+3.721%
2025-11-24		17.1600017.2010017.160017.1650+0.527%7,310+3.932%
2025-11-21		17.0750017.0750017.075017.0750+0.117%131+4.480%
2025-11-20		17.1600017.1600017.055017.0550-0.525%1,562+4.603%
2025-11-19		17.1800017.1890017.145017.1450+0.548%846+4.054%
2025-11-18		17.1060017.3700017.051617.0516-0.283%6,344+4.624%
2025-11-17		17.0901017.1300017.090117.1000-0.726%410+4.327%
2025-11-14		17.2690017.3300017.225017.2250-0.376%4,097+3.570%
2025-11-13		17.2900017.2900017.250017.2900-0.173%1,129+3.181%
2025-11-12		17.3200017.3200017.320017.3200+0.464%681+3.002%
2025-11-11		17.2400017.2400017.240017.2400-0.174%166+3.480%
2025-11-10		17.1003017.2700017.100317.2700+1.053%685+3.301%
2025-11-07		17.0870017.0900017.050017.0900+0.034%3,350+4.389%
2025-11-06		17.1620017.1620017.040017.0842-0.731%2,023+4.424%
2025-11-05		17.2200017.2200017.210017.2100-0.116%733+3.661%
2025-11-04		17.2011017.2300017.201117.2300-0.863%245+3.540%
2025-11-03		17.6100017.6100017.380017.3800-0.629%698+2.647%
2025-10-31		17.3901017.4900017.390117.4900+0.315%184+2.001%
2025-10-30		17.4350017.4350017.435017.4350-0.542%258+2.323%
2025-10-29		17.5300017.5300017.530017.5300+0.114%554+1.768%
2025-10-28		17.5100017.5200017.510017.5100+0.143%904+1.885%
2025-10-27		17.4600017.5090017.460017.4850+0.344%4,184+2.030%
2025-10-24		17.4100017.4250017.410017.4250+0.288%729+2.382%
2025-10-23		17.3855017.3855017.375017.3750+0.521%426+2.676%
2025-10-22		17.1600017.2850017.160017.2850+1.378%818+3.211%
2025-10-21		17.0410017.1100017.020117.0500+0.059%1,234+4.633%
2025-10-20		16.7300017.0400016.730017.0400+0.761%764+4.695%
2025-10-17		16.8500016.9113016.850016.9113+0.067%510+5.492%
2025-10-16		16.8600016.9000016.860016.9000+1.167%609+5.562%
2025-10-15		16.7100016.7100016.705016.7050+0.210%659+6.794%
2025-10-14		16.6700016.6700016.670016.6700-1.039%465+7.019%
2025-10-13		16.8400016.8450016.840016.8450+0.989%622+5.907%
2025-10-10		16.9000016.9000016.640016.6800-1.477%1,836+6.954%
2025-10-09		17.0500017.0500016.881016.9300+0.714%3,918+5.375%
2025-10-08		16.8385016.8385016.810016.81000.000%292+6.127%
2025-10-07		16.6900016.8100016.690016.8100+0.691%221+6.127%
2025-10-06		16.6100016.7090016.610016.6946+0.388%2,192+6.861%
2025-10-03		16.6300016.6300016.630016.6300+0.910%389+7.276%
2025-10-02		16.4500016.4800016.450016.4800+0.611%823+8.252%
2025-10-01		16.3800016.3800016.380016.3800+0.368%196+8.913%
2025-09-30		16.2601016.3300016.260116.3200-0.092%537+9.314%
2025-09-29		16.2100016.3350016.210016.3350+1.586%621+9.213%
2025-09-26		16.0300016.0800016.030016.0800-0.310%148+10.945%
2025-09-25		16.1100016.1450016.080016.1300-0.155%1,789+10.601%
2025-09-24		16.1000016.1900015.600016.1550+1.254%5,798+10.430%
2025-09-23		15.9210015.9655015.921015.9550+0.063%314+11.814%
2025-09-22		15.9500015.9500015.911015.9450-0.561%515+11.885%
2025-09-19		16.0350016.0350016.035016.0350+0.094%8+11.257%
2025-09-18		16.0200016.0200016.020016.0200+0.311%418+11.361%
2025-09-17		15.9704015.9704015.970415.9704-0.495%170+11.707%
2025-09-16		16.0200016.0498016.020016.0498+0.124%621+11.154%
2025-09-15		15.9200016.0300015.920016.0300+0.628%1,025+11.291%
2025-09-12		15.9300015.9300015.930015.9300+0.505%16+11.990%
2025-09-11		15.7300015.8500015.730015.8500+1.084%146+12.555%
2025-09-10		15.7400015.7400015.680015.6800+0.096%968+13.776%
2025-09-09		15.6800015.6800015.665015.6650-0.096%173+13.884%
2025-09-08		15.6800015.6800015.680015.6800+0.355%27+13.776%
2025-09-05		15.6245015.6245015.624515.6245+0.189%62+14.180%
2025-09-04		15.5950015.5950015.595015.5950-0.383%67+14.396%
2025-09-03		15.6300015.6550015.630015.6550+0.096%296+13.957%
2025-09-02		15.5700015.6750015.570015.6400-0.064%1,891+14.066%
2025-08-29		15.6500015.6500015.650015.6500+0.578%15+13.994%
2025-08-28		15.5200015.5600015.520015.5600+0.258%708+14.653%
2025-08-27		15.5200015.5200015.520015.5200-0.577%62+14.948%
2025-08-26		15.6100015.6100015.610015.6100+0.515%7+14.286%
2025-08-25		15.5300015.5300015.530015.5300+0.388%95+14.874%
2025-08-22		15.4600015.4700015.460015.4700+0.455%131+15.320%
2025-08-21		15.3936015.4000015.360115.4000+0.065%229+15.844%
2025-08-20		15.3900015.3900015.390015.3900-0.032%61+15.919%
2025-08-19		15.4100015.4100015.395015.3950-0.741%246+15.882%
2025-08-18		15.5100015.5100015.510015.5100-0.193%28+15.023%
2025-08-15		15.4900015.5500015.490015.5400+0.064%528+14.801%
2025-08-14		15.5300015.5300015.530015.5300-0.481%100+14.874%
2025-08-13		15.6050015.6050015.605015.6050-0.478%44+14.322%
2025-08-12		15.6800015.6800015.680015.6800+0.642%64+13.776%
2025-08-11		15.5800015.5800015.580015.5800+0.193%89+14.506%
2025-08-08		15.5200015.5500015.520015.5500+0.323%290+14.727%
2025-08-07		15.5500015.5500015.500015.5000+0.065%470+15.097%
2025-08-06		15.5000015.5000015.490015.4900+0.912%517+15.171%
2025-08-05		15.3500015.3500015.350015.3500-0.389%89+16.221%
2025-08-04		15.4100015.4100015.410015.4100+0.555%62+15.769%
2025-08-01		15.3300015.3300015.325015.3250-0.119%360+16.411%
2025-07-31		15.3400015.3432015.340015.3432-1.171%139+16.273%
2025-07-30		15.5250015.5250015.525015.5250-0.545%209+14.911%
2025-07-29		15.6100015.6100015.610015.61000.000%5+14.286%
2025-07-28		15.6100015.6100015.610015.6100-0.415%671+14.286%
2025-07-25		15.6110015.6750015.611015.6750-0.508%319+13.812%
2025-07-24		15.7550015.7550015.755015.7550-0.127%75+13.234%
2025-07-23		15.7750015.7750015.775015.7750+0.032%9+13.090%
2025-07-22		15.7700015.7700015.770015.7700+0.478%27+13.126%
2025-07-21		15.6950015.6950015.695015.6950+1.013%26+13.667%
2025-07-18		15.5376015.5376015.537615.5376+1.123%56+14.818%
2025-07-17		15.3650015.3650015.365015.3650+0.556%4+16.108%
2025-07-16		15.2800015.2800015.280015.2800-0.261%38+16.754%
2025-07-15		15.3800015.4100015.320015.3200+0.033%887+16.449%
2025-07-14		15.3302715.3302715.315015.3150+0.033%187+16.487%
2025-07-11		15.3300015.4000015.310015.3100-1.034%679+16.525%
2025-07-10		15.4700015.4700015.470015.4700+0.847%18+15.320%
2025-07-09		15.3400015.3400015.340015.3400+0.590%201+16.297%
2025-07-08		15.4500015.4500015.250015.2500-0.845%824+16.984%
2025-07-07		15.4594015.6400015.380015.3800-2.038%33,323+15.995%
2025-07-03		15.7005015.7146015.700015.7000+0.128%3,743+13.631%
2025-07-02		15.6800015.6800015.680015.6800+0.448%103+13.776%
2025-07-01		15.6100015.6100015.610015.6100+0.128%619+14.286%
2025-06-30		15.5800015.5900015.547615.59000.000%1,313+14.432%
2025-06-27		15.5900015.5900015.590015.5900+0.613%19+14.432%
2025-06-26		15.4605015.4990015.460515.4950+0.552%475+15.134%
2025-06-25		15.4100015.4100015.410015.4100+0.983%19+15.769%
2025-06-24		15.3000015.3000015.260015.2600-0.065%123+16.907%
2025-06-23		15.0955015.2700015.095515.2700+1.059%606+16.830%
2025-06-20		15.1699015.1699015.110015.1100-0.592%109+18.068%
2025-06-18		15.2000015.2000015.200015.2000+0.662%96+17.368%
2025-06-17		15.1000015.1000015.100015.1000-0.264%43+18.146%
2025-06-16		15.1400015.1400015.140015.1400+0.631%83+17.834%
2025-06-13		15.0900015.0900015.045015.0450-0.595%152+18.578%
2025-06-12		15.1500015.1500015.135015.1350+0.431%106+17.872%
2025-06-11		15.0700015.0700015.070015.0700-0.594%8+18.381%
2025-06-10		15.1500015.1600015.150015.1600-0.460%4,896+17.678%
2025-06-09		15.2300015.2300015.170115.2300+0.594%553+17.137%
2025-06-06		15.2100015.2100015.140015.1400-1.046%238+17.834%
2025-06-05		15.2900015.3000015.290015.3000+0.592%149+16.601%
2025-06-04		15.2500015.2500015.210015.2100-0.262%326+17.291%
2025-06-03		15.2400015.2500015.240015.2500-0.229%1,284+16.984%
2025-06-02		15.2684015.2850015.240015.2850+0.526%413+16.716%
2025-05-30		15.1800015.2050015.180015.2050-0.621%1,162+17.330%
2025-05-29		15.2300015.3000015.230015.3000+0.990%4,140+16.601%
2025-05-28		15.1500015.1500015.150015.1500-1.174%40+17.756%
2025-05-27		15.3100015.3300015.310015.3300-0.260%5,251+16.373%
2025-05-23		15.3500015.3899015.350015.3700+0.326%10,510+16.070%
2025-05-22		15.2900015.3300015.290015.3200-0.681%1,557+16.449%
2025-05-21		15.4232015.4500015.370015.4250+0.032%1,376+15.656%
2025-05-20		15.3300015.4600015.330015.4200+0.391%5,617+15.694%
2025-05-19		15.3001015.3600015.300115.3600+0.261%750+16.146%
2025-05-16		15.3500015.3500015.320015.3200-1.097%513+16.449%
2025-05-15		15.5200015.5300015.450015.4900-0.065%1,810+15.171%
2025-05-14		15.4700015.5000015.460015.5000+0.259%2,247+15.097%
2025-05-13		15.4600015.4600015.460015.4600+1.079%25+15.395%
2025-05-12		15.2950015.2950015.295015.2950+0.197%135+16.639%
2025-05-09		15.2650015.2650015.265015.2650+0.659%40+16.869%
2025-05-08		15.1650015.1650015.165015.1650+0.564%2+17.639%
2025-05-07		15.0800015.0800015.080015.0800-1.631%32+18.302%
2025-05-06		15.3300015.3300015.330015.3300+0.723%45+16.373%
2025-05-05		15.2200015.2200015.220015.2200+0.661%39+17.214%
2025-05-02		15.1200015.1200015.120015.1200+0.565%50+17.989%
2025-05-01		14.9450015.0350014.945015.0350+0.703%1,037+18.656%
2025-04-30		14.9300014.9300014.930014.9300-2.227%92+19.491%
2025-04-29		15.2700015.2700015.270015.2700-0.456%2+16.830%
2025-04-28		15.2800015.3400015.280015.3400+1.254%251+16.297%
2025-04-25		15.2500015.2500015.150015.1500-1.687%314+17.756%
2025-04-24		15.2900015.4100015.290015.4100+1.248%169+15.769%
2025-04-23		15.2200015.2200015.220015.2200-0.393%76+17.214%
2025-04-22		15.2800015.2800015.280015.2800+1.562%148+16.754%
2025-04-21		15.0200015.0450015.020015.0450-0.791%185+18.578%
2025-04-17		15.1650015.1650015.165015.1650+0.397%89+17.639%
2025-04-16		15.1050015.1050015.105015.1050+0.033%34+18.107%
2025-04-15		15.0510015.1000015.050015.1000+0.533%570+18.146%
2025-04-14		15.0200015.0200015.020015.0200+0.738%226+18.775%
2025-04-11		14.9100014.9100014.910014.9100+1.085%11+19.651%
2025-04-10		14.7710014.7800014.750014.7500+0.782%955+20.949%
2025-04-09		14.3100014.6356014.310014.6356+2.562%33,869+21.895%
2025-04-08		14.4700014.4700014.270014.2700-2.859%1,579+25.018%
2025-04-07		14.6810014.8800014.681014.6900-0.474%601+21.443%
2025-04-04		14.9800015.0000014.700014.7600-4.897%3,582+20.867%
2025-04-03		15.5800015.5800015.520015.5200-1.648%329+14.948%
2025-04-02		15.7800015.7800015.780015.7800-0.692%29+13.054%
2025-04-01		15.8900015.8900015.890015.8900+0.953%30+12.272%
2025-03-31		15.7200015.7400015.720015.7400-1.193%2,373+13.342%
2025-03-28		15.9300015.9300015.930015.9300+0.441%27+11.990%
2025-03-27		15.8401015.8600015.840115.8600-0.502%341+12.484%
2025-03-26		16.0100016.0100015.940015.9400-0.809%31,944+11.920%
2025-03-25		16.0500016.0700016.030016.0700+0.689%2,019+11.014%
2025-03-24		15.9718015.9718015.925015.9600-0.125%2,096+11.779%
2025-03-21		15.9800015.9800015.980015.9800-0.684%41+11.640%
2025-03-20		16.0700016.0900016.070016.0900-0.801%2,786+10.876%
2025-03-19		16.1900016.2200016.190016.2200+0.933%320+9.988%
2025-03-18		16.0800016.0800016.070016.0700-0.434%390+11.014%
2025-03-17		16.1900016.1900016.140016.1400-1.435%456+10.533%
2025-03-14		16.3700016.3750016.340016.3750-0.213%1,819+8.947%
2025-03-13		16.3600016.4100016.340016.4100+0.860%3,520+8.714%
2025-03-12		16.2704016.3000016.270016.2700-1.094%1,012+9.650%
2025-03-11		16.4500016.4500016.450016.4500+1.732%62+8.450%
2025-03-10		16.2000016.2000016.170016.1700+1.570%258+10.328%
2025-03-07		15.9100015.9300015.910015.9200+2.643%802+12.060%
2025-03-06		15.4400015.5100015.431015.5100+1.505%995+15.023%
2025-03-05		15.2800015.2800015.280015.2800+1.765%5+16.754%
2025-03-04		14.9900015.0150014.990015.0150+0.301%296+18.815%
2025-03-03		14.9120014.9700014.912014.9700+1.080%263+19.172%
2025-02-28		14.8583014.8583014.810014.8100-1.135%367+20.459%
2025-02-27		15.0218015.0218014.970014.9800+0.134%1,808+19.092%
2025-02-26		14.9090014.9600014.909014.9600+0.741%532+19.251%
2025-02-25		14.8200014.8500014.770014.8500+0.270%551+20.135%
2025-02-24		14.8650014.8700014.810014.8100-0.470%505+20.459%
2025-02-21		14.9600014.9600014.880014.8800-1.522%337+19.892%
2025-02-20		15.0216015.1100015.021615.1100+1.138%640+18.068%
2025-02-19		14.9400014.9400014.940014.9400+0.505%13+19.411%
2025-02-18		14.5000014.8650014.500014.8650+0.350%1,450+20.013%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC