Dark

EVMLX
THE E-VALUATOR MODERATE (50%-70%) RMS SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.47USD+1.159%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4700	10.4700	10.4700	10.4700	+1.159%	0.000%
2022-03-25	10.3500	10.3500	10.3500	10.3500	0.000%	+1.159%
2022-03-24	10.3500	10.3500	10.3500	10.3500	+0.485%	+1.159%
2022-03-23	10.3000	10.3000	10.3000	10.3000	-0.387%	+1.650%
2022-03-22	10.3400	10.3400	10.3400	10.3400	+0.486%	+1.257%
2022-03-21	10.2900	10.2900	10.2900	10.2900	-0.387%	+1.749%
2022-03-18	10.3300	10.3300	10.3300	10.3300	+0.584%	+1.355%
2022-03-17	10.2700	10.2700	10.2700	10.2700	+0.884%	+1.947%
2022-03-16	10.1800	10.1800	10.1800	10.1800	+1.597%	+2.849%
2022-03-15	10.0200	10.0200	10.0200	10.0200	+0.602%	+4.491%
2022-03-14	9.9600	9.9600	9.9600	9.9600	-0.797%	+5.120%
2022-03-11	10.0400	10.0400	10.0400	10.0400	-0.594%	+4.283%
2022-03-10	10.1000	10.1000	10.1000	10.1000	-0.493%	+3.663%
2022-03-09	10.1500	10.1500	10.1500	10.1500	+1.196%	+3.153%
2022-03-08	10.0300	10.0300	10.0300	10.0300	-0.199%	+4.387%
2022-03-07	10.0500	10.0500	10.0500	10.0500	-1.567%	+4.179%
2022-03-04	10.2100	10.2100	10.2100	10.2100	-0.584%	+2.547%
2022-03-03	10.2700	10.2700	10.2700	10.2700	-0.291%	+1.947%
2022-03-02	10.3000	10.3000	10.3000	10.3000	+0.684%	+1.650%
2022-03-01	10.2300	10.2300	10.2300	10.2300	-0.680%	+2.346%
2022-02-25	10.3000	10.3000	10.3000	10.3000	+1.478%	+1.650%
2022-02-24	10.1500	10.1500	10.1500	10.1500	0.000%	+3.153%
2022-02-23	10.1500	10.1500	10.1500	10.1500	-0.782%	+3.153%
2022-02-22	10.2300	10.2300	10.2300	10.2300	-0.680%	+2.346%
2022-02-18	10.3000	10.3000	10.3000	10.3000	-0.290%	+1.650%
2022-02-17	10.3300	10.3300	10.3300	10.3300	-0.864%	+1.355%
2022-02-16	10.4200	10.4200	10.4200	10.4200	+0.192%	+0.480%
2022-02-15	10.4000	10.4000	10.4000	10.4000	+0.775%	+0.673%
2022-02-14	10.3200	10.3200	10.3200	10.3200	-0.386%	+1.453%
2022-02-11	10.3600	10.3600	10.3600	10.3600	-0.671%	+1.062%
2022-02-10	10.4300	10.4300	10.4300	10.4300	-1.044%	+0.384%
2022-02-09	10.5400	10.5400	10.5400	10.5400	+0.861%	-0.664%
2022-02-08	10.4500	10.4500	10.4500	10.4500	+0.481%	+0.191%
2022-02-07	10.4000	10.4000	10.4000	10.4000	0.000%	+0.673%
2022-02-04	10.4000	10.4000	10.4000	10.4000	-0.096%	+0.673%
2022-02-03	10.4100	10.4100	10.4100	10.4100	-1.046%	+0.576%
2022-02-02	10.5200	10.5200	10.5200	10.5200	+0.382%	-0.475%
2022-02-01	10.4800	10.4800	10.4800	10.4800	+0.383%	-0.095%
2022-01-31	10.4400	10.4400	10.4400	10.4400	+0.967%	+0.287%
2022-01-28	10.3400	10.3400	10.3400	10.3400	+0.682%	+1.257%
2022-01-27	10.2700	10.2700	10.2700	10.2700	-0.484%	+1.947%
2022-01-26	10.3200	10.3200	10.3200	10.3200	-0.482%	+1.453%
2022-01-25	10.3700	10.3700	10.3700	10.3700	-0.480%	+0.964%
2022-01-24	10.4200	10.4200	10.4200	10.4200	0.000%	+0.480%
2022-01-21	10.4200	10.4200	10.4200	10.4200	-0.762%	+0.480%
2022-01-20	10.5000	10.5000	10.5000	10.5000	-0.380%	-0.286%
2022-01-19	10.5400	10.5400	10.5400	10.5400	-0.189%	-0.664%
2022-01-18	10.5600	10.5600	10.5600	10.5600	-1.031%	-0.852%
2022-01-14	10.6700	10.6700	10.6700	10.6700	-0.187%	-1.874%
2022-01-13	10.6900	10.6900	10.6900	10.6900	-0.558%	-2.058%
2022-01-12	10.7500	10.7500	10.7500	10.7500	+0.280%	-2.605%
2022-01-11	10.7200	10.7200	10.7200	10.7200	+0.752%	-2.332%
2022-01-10	10.6400	10.6400	10.6400	10.6400	-0.188%	-1.598%
2022-01-07	10.6600	10.6600	10.6600	10.6600	-0.187%	-1.782%
2022-01-06	10.6800	10.6800	10.6800	10.6800	-0.187%	-1.966%
2022-01-05	10.7000	10.7000	10.7000	10.7000	-1.109%	-2.150%
2022-01-04	10.8200	10.8200	10.8200	10.8200	+0.185%	-3.235%
2022-01-03	10.8000	10.8000	10.8000	10.8000	-0.093%	-3.056%
2021-12-31	10.8100	10.8100	10.8100	10.8100	0.000%	-3.145%
2021-12-30	10.8100	10.8100	10.8100	10.8100	+0.093%	-3.145%
2021-12-29	10.8000	10.8000	10.8000	10.8000	-17.305%	-3.056%
2021-12-28	13.0600	13.0600	13.0600	13.0600	-0.077%	-19.832%
2021-12-27	13.0700	13.0700	13.0700	13.0700	+0.616%	-19.893%
2021-12-23	12.9900	12.9900	12.9900	12.9900	+0.309%	-19.400%
2021-12-22	12.9500	12.9500	12.9500	12.9500	+0.622%	-19.151%
2021-12-21	12.8700	12.8700	12.8700	12.8700	+0.941%	-18.648%
2021-12-20	12.7500	12.7500	12.7500	12.7500	-0.624%	-17.882%
2021-12-17	12.8300	12.8300	12.8300	12.8300	-0.388%	-18.394%
2021-12-16	12.8800	12.8800	12.8800	12.8800	-0.155%	-18.711%
2021-12-15	12.9000	12.9000	12.9000	12.9000	+0.546%	-18.837%
2021-12-14	12.8300	12.8300	12.8300	12.8300	-0.388%	-18.394%
2021-12-13	12.8800	12.8800	12.8800	12.8800	-0.387%	-18.711%
2021-12-10	12.9300	12.9300	12.9300	12.9300	+0.155%	-19.026%
2021-12-09	12.9100	12.9100	12.9100	12.9100	-0.539%	-18.900%
2021-12-08	12.9800	12.9800	12.9800	12.9800	+0.154%	-19.337%
2021-12-07	12.9600	12.9600	12.9600	12.9600	+1.092%	-19.213%
2021-12-06	12.8200	12.8200	12.8200	12.8200	+0.470%	-18.331%
2021-12-03	12.7600	12.7600	12.7600	12.7600	-0.313%	-17.947%
2021-12-02	12.8000	12.8000	12.8000	12.8000	+0.787%	-18.203%
2021-12-01	12.7000	12.7000	12.7000	12.7000	-0.548%	-17.559%
2021-11-30	12.7700	12.7700	12.7700	12.7700	-0.931%	-18.011%
2021-11-29	12.8900	12.8900	12.8900	12.8900	+0.389%	-18.774%
2021-11-26	12.8400	12.8400	12.8400	12.8400	-1.307%	-18.458%
2021-11-24	13.0100	13.0100	13.0100	13.0100	+0.077%	-19.523%
2021-11-23	13.0000	13.0000	13.0000	13.0000	-0.230%	-19.462%
2021-11-22	13.0300	13.0300	13.0300	13.0300	-0.458%	-19.647%
2021-11-19	13.0900	13.0900	13.0900	13.0900	-0.229%	-20.015%
2021-11-18	13.1200	13.1200	13.1200	13.1200	0.000%	-20.198%
2021-11-17	13.1200	13.1200	13.1200	13.1200	-0.228%	-20.198%
2021-11-16	13.1500	13.1500	13.1500	13.1500	0.000%	-20.380%
2021-11-15	13.1500	13.1500	13.1500	13.1500	-0.152%	-20.380%
2021-11-12	13.1700	13.1700	13.1700	13.1700	+0.228%	-20.501%
2021-11-11	13.1400	13.1400	13.1400	13.1400	+0.305%	-20.320%
2021-11-10	13.1000	13.1000	13.1000	13.1000	-0.682%	-20.076%
2021-11-09	13.1900	13.1900	13.1900	13.1900	-0.076%	-20.622%
2021-11-08	13.2000	13.2000	13.2000	13.2000	+0.152%	-20.682%
2021-11-05	13.1800	13.1800	13.1800	13.1800	+0.457%	-20.561%
2021-11-04	13.1200	13.1200	13.1200	13.1200	+0.153%	-20.198%
2021-11-03	13.1000	13.1000	13.1000	13.1000	+0.306%	-20.076%
2021-11-02	13.0600	13.0600	13.0600	13.0600	+0.077%	-19.832%
2021-11-01	13.0500	13.0500	13.0500	13.0500	+0.307%	-19.770%
2021-10-29	13.0100	13.0100	13.0100	13.0100	-0.153%	-19.523%
2021-10-28	13.0300	13.0300	13.0300	13.0300	+0.463%	-19.647%
2021-10-27	12.9700	12.9700	12.9700	12.9700	-0.384%	-19.275%
2021-10-26	13.0200	13.0200	13.0200	13.0200	-0.077%	-19.585%
2021-10-25	13.0300	13.0300	13.0300	13.0300	+0.308%	-19.647%
2021-10-22	12.9900	12.9900	12.9900	12.9900	0.000%	-19.400%
2021-10-21	12.9900	12.9900	12.9900	12.9900	-0.764%	-19.400%
2021-10-20	13.0900	13.0900	13.0900	13.0900	+0.383%	-20.015%
2021-10-19	13.0400	13.0400	13.0400	13.0400	+0.385%	-19.709%
2021-10-18	12.9900	12.9900	12.9900	12.9900	0.000%	-19.400%
2021-10-15	12.9900	12.9900	12.9900	12.9900	+0.386%	-19.400%
2021-10-14	12.9400	12.9400	12.9400	12.9400	+0.936%	-19.088%
2021-10-13	12.8200	12.8200	12.8200	12.8200	+0.470%	-18.331%
2021-10-12	12.7600	12.7600	12.7600	12.7600	+0.078%	-17.947%
2021-10-11	12.7500	12.7500	12.7500	12.7500	-0.313%	-17.882%
2021-10-08	12.7900	12.7900	12.7900	12.7900	-0.234%	-18.139%
2021-10-07	12.8200	12.8200	12.8200	12.8200	+0.549%	-18.331%
2021-10-06	12.7500	12.7500	12.7500	12.7500	0.000%	-17.882%
2021-10-05	12.7500	12.7500	12.7500	12.7500	+0.394%	-17.882%
2021-10-04	12.7000	12.7000	12.7000	12.7000	-0.626%	-17.559%
2021-10-01	12.7800	12.7800	12.7800	12.7800	+0.630%	-18.075%
2021-09-30	12.7000	12.7000	12.7000	12.7000	-0.470%	-17.559%
2021-09-29	12.7600	12.7600	12.7600	12.7600	-0.156%	-17.947%
2021-09-28	12.7800	12.7800	12.7800	12.7800	-1.236%	-18.075%
2021-09-27	12.9400	12.9400	12.9400	12.9400	+0.077%	-19.088%
2021-09-24	12.9300	12.9300	12.9300	12.9300	-0.154%	-19.026%
2021-09-23	12.9500	12.9500	12.9500	12.9500	+0.543%	-19.151%
2021-09-22	12.8800	12.8800	12.8800	12.8800	+0.625%	-18.711%
2021-09-21	12.8000	12.8000	12.8000	12.8000	+0.078%	-18.203%
2021-09-20	12.7900	12.7900	12.7900	12.7900	-1.006%	-18.139%
2021-09-17	12.9200	12.9200	12.9200	12.9200	-0.539%	-18.963%
2021-09-16	12.9900	12.9900	12.9900	12.9900	-0.383%	-19.400%
2021-09-15	13.0400	13.0400	13.0400	13.0400	+0.540%	-19.709%
2021-09-14	12.9700	12.9700	12.9700	12.9700	-0.307%	-19.275%
2021-09-13	13.0100	13.0100	13.0100	13.0100	+0.154%	-19.523%
2021-09-10	12.9900	12.9900	12.9900	12.9900	-0.383%	-19.400%
2021-09-09	13.0400	13.0400	13.0400	13.0400	0.000%	-19.709%
2021-09-08	13.0400	13.0400	13.0400	13.0400	-0.306%	-19.709%
2021-09-07	13.0800	13.0800	13.0800	13.0800	-0.457%	-19.954%
2021-09-03	13.1400	13.1400	13.1400	13.1400	+0.076%	-20.320%
2021-09-02	13.1300	13.1300	13.1300	13.1300	+0.306%	-20.259%
2021-09-01	13.0900	13.0900	13.0900	13.0900	+0.153%	-20.015%
2021-08-31	13.0700	13.0700	13.0700	13.0700	-0.076%	-19.893%
2021-08-30	13.0800	13.0800	13.0800	13.0800	+0.153%	-19.954%
2021-08-27	13.0600	13.0600	13.0600	13.0600	+0.849%	-19.832%
2021-08-26	12.9500	12.9500	12.9500	12.9500	-0.461%	-19.151%
2021-08-25	13.0100	13.0100	13.0100	13.0100	+0.231%	-19.523%
2021-08-24	12.9800	12.9800	12.9800	12.9800	+0.387%	-19.337%
2021-08-23	12.9300	12.9300	12.9300	12.9300	+0.701%	-19.026%
2021-08-20	12.8400	12.8400	12.8400	12.8400	+0.469%	-18.458%
2021-08-19	12.7800	12.7800	12.7800	12.7800	-0.312%	-18.075%
2021-08-18	12.8200	12.8200	12.8200	12.8200	-0.543%	-18.331%
2021-08-17	12.8900	12.8900	12.8900	12.8900	-0.617%	-18.774%
2021-08-16	12.9700	12.9700	12.9700	12.9700	-0.154%	-19.275%
2021-08-13	12.9900	12.9900	12.9900	12.9900	+0.154%	-19.400%
2021-08-12	12.9700	12.9700	12.9700	12.9700	0.000%	-19.275%
2021-08-11	12.9700	12.9700	12.9700	12.9700	+0.309%	-19.275%
2021-08-10	12.9300	12.9300	12.9300	12.9300	+0.155%	-19.026%
2021-08-09	12.9100	12.9100	12.9100	12.9100	-0.232%	-18.900%
2021-08-06	12.9400	12.9400	12.9400	12.9400	-0.154%	-19.088%
2021-08-05	12.9600	12.9600	12.9600	12.9600	+0.310%	-19.213%
2021-08-04	12.9200	12.9200	12.9200	12.9200	-0.309%	-18.963%
2021-08-03	12.9600	12.9600	12.9600	12.9600	+0.387%	-19.213%
2021-08-02	12.9100	12.9100	12.9100	12.9100	0.000%	-18.900%
2021-07-30	12.9100	12.9100	12.9100	12.9100	-0.309%	-18.900%
2021-07-29	12.9500	12.9500	12.9500	12.9500	+0.388%	-19.151%
2021-07-28	12.9000	12.9000	12.9000	12.9000	+0.311%	-18.837%
2021-07-27	12.8600	12.8600	12.8600	12.8600	-0.387%	-18.585%
2021-07-26	12.9100	12.9100	12.9100	12.9100	+0.078%	-18.900%
2021-07-23	12.9000	12.9000	12.9000	12.9000	+0.389%	-18.837%
2021-07-22	12.8500	12.8500	12.8500	12.8500	0.000%	-18.521%
2021-07-21	12.8500	12.8500	12.8500	12.8500	+0.626%	-18.521%
2021-07-20	12.7700	12.7700	12.7700	12.7700	+0.949%	-18.011%
2021-07-19	12.6500	12.6500	12.6500	12.6500	-0.940%	-17.233%
2021-07-16	12.7700	12.7700	12.7700	12.7700	-0.545%	-18.011%
2021-07-15	12.8400	12.8400	12.8400	12.8400	-0.233%	-18.458%
2021-07-14	12.8700	12.8700	12.8700	12.8700	0.000%	-18.648%
2021-07-13	12.8700	12.8700	12.8700	12.8700	-0.464%	-18.648%
2021-07-12	12.9300	12.9300	12.9300	12.9300	+0.466%	-19.026%
2021-07-06	12.8700	12.8700	12.8700	12.8700	-0.387%	-18.648%
2021-07-02	12.9200	12.9200	12.9200	12.9200	+0.233%	-18.963%
2021-07-01	12.8900	12.8900	12.8900	12.8900	+0.233%	-18.774%
2021-06-30	12.8600	12.8600	12.8600	12.8600	0.000%	-18.585%
2021-06-29	12.8600	12.8600	12.8600	12.8600	+0.078%	-18.585%
2021-06-28	12.8500	12.8500	12.8500	12.8500	+0.078%	-18.521%
2021-06-25	12.8400	12.8400	12.8400	12.8400	+0.156%	-18.458%
2021-06-24	12.8200	12.8200	12.8200	12.8200	+0.549%	-18.331%
2021-06-23	12.7500	12.7500	12.7500	12.7500	0.000%	-17.882%
2021-06-22	12.7500	12.7500	12.7500	12.7500	+0.315%	-17.882%
2021-06-21	12.7100	12.7100	12.7100	12.7100	+0.633%	-17.624%
2021-06-18	12.6300	12.6300	12.6300	12.6300	-0.863%	-17.102%
2021-06-17	12.7400	12.7400	12.7400	12.7400	-0.469%	-17.818%
2021-06-16	12.8000	12.8000	12.8000	12.8000	-0.544%	-18.203%
2021-06-15	12.8700	12.8700	12.8700	12.8700	-0.233%	-18.648%
2021-06-14	12.9000	12.9000	12.9000	12.9000	0.000%	-18.837%
2021-06-11	12.9000	12.9000	12.9000	12.9000	+0.155%	-18.837%
2021-06-10	12.8800	12.8800	12.8800	12.8800	+0.156%	-18.711%
2021-06-09	12.8600	12.8600	12.8600	12.8600	-0.078%	-18.585%
2021-06-08	12.8700	12.8700	12.8700	12.8700	+0.078%	-18.648%
2021-06-07	12.8600	12.8600	12.8600	12.8600	+0.078%	-18.585%
2021-06-04	12.8500	12.8500	12.8500	12.8500	+0.548%	-18.521%
2021-06-03	12.7800	12.7800	12.7800	12.7800	-0.467%	-18.075%
2021-06-02	12.8400	12.8400	12.8400	12.8400	+0.156%	-18.458%
2021-06-01	12.8200	12.8200	12.8200	12.8200	+0.313%	-18.331%
2021-05-28	12.7800	12.7800	12.7800	12.7800	0.000%	-18.075%
2021-05-27	12.7800	12.7800	12.7800	12.7800	+0.235%	-18.075%
2021-05-26	12.7500	12.7500	12.7500	12.7500	+0.236%	-17.882%
2021-05-24	12.7200	12.7200	12.7200	12.7200	+0.633%	-17.689%
2021-05-21	12.6400	12.6400	12.6400	12.6400	-0.158%	-17.168%
2021-05-20	12.6600	12.6600	12.6600	12.6600	+0.716%	-17.299%
2021-05-19	12.5700	12.5700	12.5700	12.5700	-0.632%	-16.706%
2021-05-18	12.6500	12.6500	12.6500	12.6500	-0.237%	-17.233%
2021-05-17	12.6800	12.6800	12.6800	12.6800	-0.157%	-17.429%
2021-05-14	12.7000	12.7000	12.7000	12.7000	+1.195%	-17.559%
2021-05-13	12.5500	12.5500	12.5500	12.5500	+0.160%	-16.574%
2021-05-12	12.5300	12.5300	12.5300	12.5300	-1.416%	-16.441%
2021-05-11	12.7100	12.7100	12.7100	12.7100	-0.314%	-17.624%
2021-05-10	12.7500	12.7500	12.7500	12.7500	-0.701%	-17.882%
2021-05-07	12.8400	12.8400	12.8400	12.8400	+0.627%	-18.458%
2021-05-06	12.7600	12.7600	12.7600	12.7600	+0.393%	-17.947%
2021-05-05	12.7100	12.7100	12.7100	12.7100	+0.158%	-17.624%
2021-05-04	12.6900	12.6900	12.6900	12.6900	-0.549%	-17.494%
2021-05-03	12.7600	12.7600	12.7600	12.7600	+0.236%	-17.947%
2021-04-30	12.7300	12.7300	12.7300	12.7300	-0.391%	-17.753%
2021-04-29	12.7800	12.7800	12.7800	12.7800	-0.078%	-18.075%
2021-04-28	12.7900	12.7900	12.7900	12.7900	0.000%	-18.139%
2021-04-27	12.7900	12.7900	12.7900	12.7900	0.000%	-18.139%
2021-04-26	12.7900	12.7900	12.7900	12.7900	+0.392%	-18.139%
2021-04-23	12.7400	12.7400	12.7400	12.7400	+0.791%	-17.818%
2021-04-22	12.6400	12.6400	12.6400	12.6400	-0.394%	-17.168%
2021-04-21	12.6900	12.6900	12.6900	12.6900	+0.634%	-17.494%
2021-04-20	12.6100	12.6100	12.6100	12.6100	-0.630%	-16.971%
2021-04-19	12.6900	12.6900	12.6900	12.6900	-0.392%	-17.494%
2021-04-16	12.7400	12.7400	12.7400	12.7400	+0.079%	-17.818%
2021-04-15	12.7300	12.7300	12.7300	12.7300	+0.632%	-17.753%
2021-04-14	12.6500	12.6500	12.6500	12.6500	-0.079%	-17.233%
2021-04-13	12.6600	12.6600	12.6600	12.6600	+0.397%	-17.299%
2021-04-12	12.6100	12.6100	12.6100	12.6100	-0.158%	-16.971%
2021-04-09	12.6300	12.6300	12.6300	12.6300	+0.159%	-17.102%
2021-04-08	12.6100	12.6100	12.6100	12.6100	+0.478%	-16.971%
2021-04-07	12.5500	12.5500	12.5500	12.5500	-0.397%	-16.574%
2021-04-06	12.6000	12.6000	12.6000	12.6000	+0.079%	-16.905%
2021-04-05	12.5900	12.5900	12.5900	12.5900	+0.559%	-16.839%
2021-04-01	12.5200	12.5200	12.5200	12.5200	+0.724%	-16.374%
2021-03-31	12.4300	12.4300	12.4300	12.4300	+0.404%	-15.768%
2021-03-30	12.3800	12.3800	12.3800	12.3800	-0.081%	-15.428%
2021-03-29	12.3900	12.3900	12.3900	12.3900	-0.402%	-15.496%
2021-03-26	12.4400	12.4400	12.4400	12.4400	+0.647%	-15.836%
2021-03-25	12.3600	12.3600	12.3600	12.3600	+0.162%	-15.291%
2021-03-24	12.3400	12.3400	12.3400	12.3400	-0.484%	-15.154%
2021-03-23	12.4000	12.4000	12.4000	12.4000	-0.800%	-15.565%
2021-03-22	12.5000	12.5000	12.5000	12.5000	-0.080%	-16.240%
2021-03-19	12.5100	12.5100	12.5100	12.5100	+0.160%	-16.307%
2021-03-18	12.4900	12.4900	12.4900	12.4900	-0.952%	-16.173%
2021-03-17	12.6100	12.6100	12.6100	12.6100	+0.159%	-16.971%
2021-03-16	12.5900	12.5900	12.5900	12.5900	-0.317%	-16.839%
2021-03-15	12.6300	12.6300	12.6300	12.6300	+0.238%	-17.102%
2021-03-12	12.6000	12.6000	12.6000	12.6000	-0.238%	-16.905%
2021-03-11	12.6300	12.6300	12.6300	12.6300	+0.798%	-17.102%
2021-03-10	12.5300	12.5300	12.5300	12.5300	+0.320%	-16.441%
2021-03-09	12.4900	12.4900	12.4900	12.4900	+0.889%	-16.173%
2021-03-08	12.3800	12.3800	12.3800	12.3800	-0.562%	-15.428%
2021-03-05	12.4500	12.4500	12.4500	12.4500	+0.484%	-15.904%
2021-03-04	12.3900	12.3900	12.3900	12.3900	-1.038%	-15.496%
2021-03-03	12.5200	12.5200	12.5200	12.5200	-0.714%	-16.374%
2021-03-02	12.6100	12.6100	12.6100	12.6100	-0.237%	-16.971%
2021-03-01	12.6400	12.6400	12.6400	12.6400	+0.878%	-17.168%
2021-02-26	12.5300	12.5300	12.5300	12.5300	-0.397%	-16.441%
2021-02-25	12.5800	12.5800	12.5800	12.5800	-1.256%	-16.773%
2021-02-24	12.7400	12.7400	12.7400	12.7400	+0.394%	-17.818%
2021-02-23	12.6900	12.6900	12.6900	12.6900	-0.157%	-17.494%
2021-02-22	12.7100	12.7100	12.7100	12.7100	-0.470%	-17.624%
2021-02-19	12.7700	12.7700	12.7700	12.7700	+0.157%	-18.011%
2021-02-18	12.7500	12.7500	12.7500	12.7500	-0.468%	-17.882%
2021-02-17	12.8100	12.8100	12.8100	12.8100	-0.234%	-18.267%
2021-02-16	12.8400	12.8400	12.8400	12.8400	-0.156%	-18.458%
2021-02-12	12.8600	12.8600	12.8600	12.8600	+0.078%	-18.585%
2021-02-11	12.8500	12.8500	12.8500	12.8500	+0.078%	-18.521%
2021-02-10	12.8400	12.8400	12.8400	12.8400	0.000%	-18.458%
2021-02-09	12.8400	12.8400	12.8400	12.8400	+0.156%	-18.458%
2021-02-08	12.8200	12.8200	12.8200	12.8200	+0.549%	-18.331%
2021-02-05	12.7500	12.7500	12.7500	12.7500	+0.394%	-17.882%
2021-02-04	12.7000	12.7000	12.7000	12.7000	+0.237%	-17.559%
2021-02-03	12.6700	12.6700	12.6700	12.6700	-0.079%	-17.364%
2021-02-02	12.6800	12.6800	12.6800	12.6800	+0.079%	-17.429%
2021-02-01	12.6700	12.6700	12.6700	12.6700	+0.876%	-17.364%
2021-01-29	12.5600	12.5600	12.5600	12.5600	-0.868%	-16.640%
2021-01-28	12.6700	12.6700	12.6700	12.6700	+0.396%	-17.364%
2021-01-27	12.6200	12.6200	12.6200	12.6200	-0.158%	-17.036%
2021-01-26	12.6400	12.6400	12.6400	12.6400	-0.237%	-17.168%
2021-01-25	12.6700	12.6700	12.6700	12.6700	+0.317%	-17.364%
2021-01-22	12.6300	12.6300	12.6300	12.6300	-0.079%	-17.102%
2021-01-21	12.6400	12.6400	12.6400	12.6400	-0.079%	-17.168%
2021-01-20	12.6500	12.6500	12.6500	12.6500	+0.477%	-17.233%
2021-01-19	12.5900	12.5900	12.5900	12.5900	+0.639%	-16.839%
2021-01-15	12.5100	12.5100	12.5100	12.5100	-0.714%	-16.307%
2021-01-14	12.6000	12.6000	12.6000	12.6000	+0.159%	-16.905%
2021-01-13	12.5800	12.5800	12.5800	12.5800	+0.159%	-16.773%
2021-01-12	12.5600	12.5600	12.5600	12.5600	+0.480%	-16.640%
2021-01-11	12.5000	12.5000	12.5000	12.5000	-0.636%	-16.240%
2021-01-08	12.5800	12.5800	12.5800	12.5800	+0.560%	-16.773%
2021-01-07	12.5100	12.5100	12.5100	12.5100	+1.214%	-16.307%
2021-01-06	12.3600	12.3600	12.3600	12.3600	+0.488%	-15.291%
2021-01-05	12.3000	12.3000	12.3000	12.3000	+0.820%	-14.878%
2021-01-04	12.2000	12.2000	12.2000	12.2000	-0.570%	-14.180%
2020-12-31	12.2700	12.2700	12.2700	12.2700	+0.082%	-14.670%
2020-12-30	12.2600	12.2600	12.2600	12.2600	+0.410%	-14.600%
2020-12-29	12.2100	12.2100	12.2100	12.2100	-0.082%	-14.251%
2020-12-28	12.2200	12.2200	12.2200	12.2200	+0.246%	-14.321%
2020-12-24	12.1900	12.1900	12.1900	12.1900	+0.082%	-14.110%
2020-12-23	12.1800	12.1800	12.1800	12.1800	+0.578%	-14.039%
2020-12-22	12.1100	12.1100	12.1100	12.1100	+0.083%	-13.543%
2020-12-21	12.1000	12.1000	12.1000	12.1000	-0.247%	-13.471%
2020-12-18	12.1300	12.1300	12.1300	12.1300	-0.329%	-13.685%
2020-12-17	12.1700	12.1700	12.1700	12.1700	+0.662%	-13.969%
2020-12-16	12.0900	12.0900	12.0900	12.0900	+0.083%	-13.400%
2020-12-15	12.0800	12.0800	12.0800	12.0800	+0.919%	-13.328%
2020-12-14	11.9700	11.9700	11.9700	11.9700	-0.167%	-12.531%
2020-12-11	11.9900	11.9900	11.9900	11.9900	-0.250%	-12.677%
2020-12-10	12.0200	12.0200	12.0200	12.0200	+0.334%	-12.895%
2020-12-09	11.9800	11.9800	11.9800	11.9800	-0.663%	-12.604%
2020-12-08	12.0600	12.0600	12.0600	12.0600	+0.333%	-13.184%
2020-12-07	12.0200	12.0200	12.0200	12.0200	0.000%	-12.895%
2020-12-04	12.0200	12.0200	12.0200	12.0200	+0.670%	-12.895%
2020-12-03	11.9400	11.9400	11.9400	11.9400	+0.252%	-12.312%
2020-12-02	11.9100	11.9100	11.9100	11.9100	+0.168%	-12.091%
2020-12-01	11.8900	11.8900	11.8900	11.8900	+0.763%	-11.943%
2020-11-30	11.8000	11.8000	11.8000	11.8000	-0.506%	-11.271%
2020-11-27	11.8600	11.8600	11.8600	11.8600	+0.423%	-11.720%
2020-11-26	11.8100	11.8100	11.8100	11.8100	0.000%	-11.346%
2020-11-25	11.8100	11.8100	11.8100	11.8100	0.000%	-11.346%
2020-11-24	11.8100	11.8100	11.8100	11.8100	+1.027%	-11.346%
2020-11-23	11.6900	11.6900	11.6900	11.6900	-2.988%	-10.436%
2020-11-20	12.0500	12.0500	12.0500	12.0500	-0.166%	-13.112%
2020-11-19	12.0700	12.0700	12.0700	12.0700	+0.500%	-13.256%
2020-11-18	12.0100	12.0100	12.0100	12.0100	-0.579%	-12.823%
2020-11-17	12.0800	12.0800	12.0800	12.0800	-0.083%	-13.328%
2020-11-16	12.0900	12.0900	12.0900	12.0900	+0.918%	-13.400%
2020-11-13	11.9800	11.9800	11.9800	11.9800	+0.842%	-12.604%
2020-11-12	11.8800	11.8800	11.8800	11.8800	-0.586%	-11.869%
2020-11-11	11.9500	11.9500	11.9500	11.9500	+0.589%	-12.385%
2020-11-10	11.8800	11.8800	11.8800	11.8800	-0.252%	-11.869%
2020-11-09	11.9100	11.9100	11.9100	11.9100	+0.761%	-12.091%
2020-11-06	11.8200	11.8200	11.8200	11.8200	-0.085%	-11.421%
2020-11-05	11.8300	11.8300	11.8300	11.8300	+1.632%	-11.496%
2020-11-04	11.6400	11.6400	11.6400	11.6400	+1.571%	-10.052%
2020-11-03	11.4600	11.4600	11.4600	11.4600	+1.326%	-8.639%
2020-11-02	11.3100	11.3100	11.3100	11.3100	+0.892%	-7.427%
2020-10-30	11.2100	11.2100	11.2100	11.2100	-0.972%	-6.601%
2020-10-29	11.3200	11.3200	11.3200	11.3200	+0.622%	-7.509%
2020-10-28	11.2500	11.2500	11.2500	11.2500	-2.174%	-6.933%
2020-10-27	11.5000	11.5000	11.5000	11.5000	-0.174%	-8.957%
2020-10-26	11.5200	11.5200	11.5200	11.5200	-1.201%	-9.115%
2020-10-23	11.6600	11.6600	11.6600	11.6600	+0.258%	-10.206%
2020-10-22	11.6300	11.6300	11.6300	11.6300	+0.345%	-9.974%
2020-10-21	11.5900	11.5900	11.5900	11.5900	-0.258%	-9.664%
2020-10-20	11.6200	11.6200	11.6200	11.6200	+0.172%	-9.897%
2020-10-19	11.6000	11.6000	11.6000	11.6000	-0.770%	-9.741%
2020-10-16	11.6900	11.6900	11.6900	11.6900	0.000%	-10.436%
2020-10-15	11.6900	11.6900	11.6900	11.6900	-0.171%	-10.436%
2020-10-14	11.7100	11.7100	11.7100	11.7100	-0.340%	-10.589%
2020-10-13	11.7500	11.7500	11.7500	11.7500	-0.339%	-10.894%
2020-10-12	11.7900	11.7900	11.7900	11.7900	+0.855%	-11.196%
2020-10-09	11.6900	11.6900	11.6900	11.6900	+0.689%	-10.436%
2020-10-08	11.6100	11.6100	11.6100	11.6100	+0.607%	-9.819%
2020-10-07	11.5400	11.5400	11.5400	11.5400	+1.139%	-9.272%
2020-10-06	11.4100	11.4100	11.4100	11.4100	-0.696%	-8.238%
2020-10-05	11.4900	11.4900	11.4900	11.4900	+1.233%	-8.877%
2020-10-02	11.3500	11.3500	11.3500	11.3500	-0.526%	-7.753%

.dark-mode .nszH0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nszH0T{ color: #333333; background-color: white; border: 2px solid #333333; }EVMLXTHE E-VALUATOR MODERATE (50%-70%) RMS SERVICE CLASSmf NASDAQ

EVMLX
THE E-VALUATOR MODERATE (50%-70%) RMS SERVICE CLASS
mf NASDAQ