Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVMAGX
EATON VANCE MERGER & ACQUISITION TARGETS PORTFOLIO SERIES 7
mf NASDAQ

Inactive
May 8, 2019
10.20USD-0.084%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-08		10.202910.202910.202910.2029-0.084%0.000%
2019-05-07		10.211510.211510.211510.2115-1.423%-0.084%
2019-05-06		10.358910.358910.358910.3589-0.109%-1.506%
2019-05-03		10.370210.370210.370210.3702+1.167%-1.613%
2019-05-02		10.250610.250610.250610.2506+0.087%-0.465%
2019-05-01		10.241710.241710.241710.2417-0.730%-0.379%
2019-04-30		10.317010.317010.317010.3170+0.620%-1.106%
2019-04-26		10.253410.253410.253410.2534+0.727%-0.493%
2019-04-25		10.179410.179410.179410.1794-0.657%+0.231%
2019-04-24		10.246710.246710.246710.2467+0.260%-0.427%
2019-04-23		10.220110.220110.220110.2201+1.134%-0.168%
2019-04-22		10.105510.105510.105510.1055-0.049%+0.964%
2019-04-18		10.110510.110510.110510.1105+0.123%+0.914%
2019-04-17		10.098110.098110.098110.0981-1.021%+1.038%
2019-04-16		10.202310.202310.202310.2023-0.087%+0.006%
2019-04-15		10.211210.211210.211210.2112+0.167%-0.081%
2019-04-12		10.194210.194210.194210.1942+1.158%+0.085%
2019-04-11		10.077510.077510.077510.0775-0.374%+1.244%
2019-04-10		10.115310.115310.115310.1153+0.999%+0.866%
2019-04-09		10.015210.015210.015210.0152-0.796%+1.874%
2019-04-08		10.095610.095610.095610.0956+0.065%+1.063%
2019-04-05		10.089010.089010.089010.0890+0.679%+1.129%
2019-04-04		10.021010.021010.021010.0210+0.158%+1.815%
2019-04-03		10.005210.005210.005210.0052+0.109%+1.976%
2019-04-02		9.99439.99439.99439.9943+0.044%+2.087%
2019-04-01		9.98999.98999.98999.9899+1.016%+2.132%
2019-03-29		9.88949.88949.88949.8894+0.329%+3.170%
2019-03-28		9.85709.85709.85709.8570+2.146%+3.509%
2019-03-27		9.64999.64999.64999.6499-0.408%+5.731%
2019-03-26		9.68949.68949.68949.6894+0.691%+5.300%
2019-03-25		9.62299.62299.62299.6229+0.371%+6.027%
2019-03-22		9.58739.58739.58739.5873-2.383%+6.421%
2019-03-21		9.82139.82139.82139.8213+1.641%+3.885%
2019-03-20		9.66279.66279.66279.6627-0.459%+5.591%
2019-03-19		9.70739.70739.70739.7073+0.012%+5.105%
2019-03-15		9.70619.70619.70619.7061+0.113%+5.118%
2019-03-14		9.69519.69519.69519.6951+0.272%+5.238%
2019-03-13		9.66889.66889.66889.6688+0.904%+5.524%
2019-03-11		9.58229.58229.58229.5822+1.289%+6.478%
2019-03-08		9.46039.46039.46039.4603-0.516%+7.850%
2019-03-07		9.50949.50949.50949.5094-0.531%+7.293%
2019-03-06		9.56029.56029.56029.5602-0.841%+6.723%
2019-03-05		9.64139.64139.64139.6413-0.230%+5.825%
2019-03-04		9.66359.66359.66359.6635-1.205%+5.582%
2019-03-01		9.78149.78149.78149.7814+0.906%+4.309%
2019-02-28		9.69369.69369.69369.6936-0.121%+5.254%
2019-02-27		9.70539.70539.70539.7053+0.290%+5.127%
2019-02-26		9.67729.67729.67729.6772-0.489%+5.432%
2019-02-25		9.72489.72489.72489.7248+0.067%+4.916%
2019-02-22		9.71839.71839.71839.7183+0.271%+4.986%
2019-02-21		9.69209.69209.69209.6920-0.096%+5.271%
2019-02-20		9.70139.70139.70139.7013-0.162%+5.170%
2019-02-19		9.71709.71709.71709.7170-0.246%+5.001%
2019-02-15		9.74109.74109.74109.7410+0.956%+4.742%
2019-02-14		9.64889.64889.64889.6488+0.218%+5.743%
2019-02-13		9.62789.62789.62789.6278+0.049%+5.973%
2019-02-12		9.62319.62319.62319.6231+1.659%+6.025%
2019-02-11		9.46619.46619.46619.4661+0.483%+7.784%
2019-02-08		9.42069.42069.42069.4206+0.105%+8.304%
2019-02-07		9.41079.41079.41079.4107-1.013%+8.418%
2019-02-06		9.50709.50709.50709.5070-0.559%+7.320%
2019-02-05		9.56049.56049.56049.5604+0.180%+6.720%
2019-02-04		9.54329.54329.54329.5432+0.506%+6.913%
2019-02-01		9.49529.49529.49529.4952+0.368%+7.453%
2019-01-31		9.46049.46049.46049.4604+0.456%+7.849%
2019-01-30		9.41759.41759.41759.4175+0.739%+8.340%
2019-01-29		9.34849.34849.34849.3484-0.032%+9.141%
2019-01-28		9.35149.35149.35149.3514-0.517%+9.106%
2019-01-25		9.40009.40009.40009.4000+1.178%+8.541%
2019-01-24		9.29069.29069.29069.2906+0.676%+9.820%
2019-01-23		9.22829.22829.22829.2282-0.279%+10.562%
2019-01-22		9.25409.25409.25409.2540-1.333%+10.254%
2019-01-18		9.37909.37909.37909.3790+1.737%+8.785%
2019-01-17		9.21899.21899.21899.2189+1.115%+10.674%
2019-01-16		9.11729.11729.11729.1172-0.001%+11.908%
2019-01-15		9.11739.11739.11739.1173+1.273%+11.907%
2019-01-14		9.00279.00279.00279.0027-0.767%+13.332%
2019-01-11		9.07239.07239.07239.0723+0.287%+12.462%
2019-01-10		9.04639.04639.04639.0463+0.182%+12.785%
2019-01-09		9.02999.02999.02999.0299+0.752%+12.990%
2019-01-08		8.96258.96258.96258.9625+0.894%+13.840%
2019-01-07		8.88318.88318.88318.8831+0.975%+14.857%
2019-01-04		8.79738.79738.79738.7973+3.398%+15.978%
2019-01-03		8.50828.50828.50828.5082-1.297%+19.918%
2019-01-02		8.62008.62008.62008.6200+3.378%+18.363%
2018-12-21		8.33838.33838.33838.3383-2.105%+22.362%
2018-12-20		8.51768.51768.51768.51760.000%+19.786%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC