Dark

Check out our API

EVMAFX
EATON VANCE MERGER & ACQUISITION TARGETS PORTFOLI
mf NASDAQ

Inactive

Feb 7, 2019

9.17USD-0.785%(-0.07)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-07	9.1745	9.1745	9.1745	9.1745	-0.785%	0.000%
2019-02-06	9.2471	9.2471	9.2471	9.2471	-0.596%	-0.785%
2019-02-05	9.3025	9.3025	9.3025	9.3025	+0.153%	-1.376%
2019-02-04	9.2883	9.2883	9.2883	9.2883	+0.504%	-1.225%
2019-02-01	9.2417	9.2417	9.2417	9.2417	+0.373%	-0.727%
2019-01-31	9.2074	9.2074	9.2074	9.2074	+0.575%	-0.357%
2019-01-30	9.1548	9.1548	9.1548	9.1548	+0.971%	+0.215%
2019-01-29	9.0668	9.0668	9.0668	9.0668	+0.017%	+1.188%
2019-01-28	9.0653	9.0653	9.0653	9.0653	-0.397%	+1.205%
2019-01-25	9.1014	9.1014	9.1014	9.1014	+1.011%	+0.803%
2019-01-24	9.0103	9.0103	9.0103	9.0103	+0.364%	+1.822%
2019-01-23	8.9776	8.9776	8.9776	8.9776	-0.185%	+2.193%
2019-01-22	8.9942	8.9942	8.9942	8.9942	-1.504%	+2.005%
2019-01-18	9.1315	9.1315	9.1315	9.1315	+1.448%	+0.471%
2019-01-17	9.0012	9.0012	9.0012	9.0012	+1.086%	+1.925%
2019-01-16	8.9045	8.9045	8.9045	8.9045	-0.068%	+3.032%
2019-01-15	8.9106	8.9106	8.9106	8.9106	+1.375%	+2.962%
2019-01-14	8.7897	8.7897	8.7897	8.7897	+6.749%	+4.378%
2018-12-21	8.2340	8.2340	8.2340	8.2340	-2.296%	+11.422%
2018-12-20	8.4275	8.4275	8.4275	8.4275	0.000%	+8.864%

Share