Dark

EVLVW
Evolv Technologies Holdings, Inc. Warrant
stock NASDAQ

Inactive

Jul 16, 2026

0.0042USD+223.077%(+0.0029)17,226,239

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.001400	0.015000	0.001400	0.004200	+223.077%	17,226,239	0.000%
2026-07-15	0.002000	0.002500	0.000800	0.001300	-51.852%	2,998,122	+223.077%
2026-07-14	0.003000	0.003900	0.002100	0.002700	-35.714%	2,179,636	+55.556%
2026-07-13	0.001100	0.004200	0.001100	0.004200	+0.575%	2,331,062	0.000%
2026-07-10	0.004800	0.007400	0.002400	0.004176	-39.478%	1,009,405	+0.575%
2026-07-09	0.011000	0.011000	0.005400	0.006900	+7.812%	2,591,549	-39.130%
2026-07-08	0.012900	0.012900	0.005000	0.006400	-50.388%	1,316,100	-34.375%
2026-07-07	0.017700	0.022000	0.010600	0.012900	-46.914%	448,911	-67.442%
2026-07-06	0.026200	0.029800	0.013600	0.024300	-9.665%	581,495	-82.716%
2026-07-02	0.071700	0.071700	0.020100	0.026900	+119.198%	2,331,356	-84.387%
2026-07-01	0.005900	0.025000	0.005900	0.012272	+111.586%	335,699	-65.776%
2026-06-30	0.005800	0.007800	0.005800	0.005800	-44.762%	4,825	-27.586%
2026-06-29	0.009000	0.019100	0.009000	0.010500	-47.236%	46,505	-60.000%
2026-06-26	0.019900	0.019900	0.019900	0.019900	0.000%	198	-78.894%
2026-06-25	0.020000	0.020000	0.019900	0.019900	+51.908%	1,109	-78.894%
2026-06-24	0.018700	0.018700	0.012500	0.013100	-25.568%	12,501	-67.939%
2026-06-23	0.017500	0.017600	0.017500	0.017600	+0.571%	5,240	-76.136%
2026-06-22	0.026800	0.026800	0.017500	0.017500	-34.701%	15,402	-76.000%
2026-06-18	0.017500	0.026800	0.017500	0.026800	+53.143%	20,244	-84.328%
2026-06-17	0.022500	0.022500	0.017500	0.017500	-34.701%	3,509	-76.000%
2026-06-16	0.016100	0.026800	0.016100	0.026800	+16.522%	31,468	-84.328%
2026-06-15	0.025300	0.031700	0.022300	0.023000	+53.333%	53,243	-81.739%
2026-06-12	0.031100	0.041500	0.015000	0.015000	-50.331%	71,796	-72.000%
2026-06-11	0.045200	0.045200	0.027500	0.030200	-45.091%	32,820	-86.093%
2026-06-10	0.061100	0.061100	0.050000	0.055000	-17.044%	10,664	-92.364%
2026-06-09	0.071000	0.084250	0.055000	0.066300	-22.274%	10,186	-93.665%
2026-06-08	0.080000	0.085300	0.080000	0.085300	+6.625%	1,300	-95.076%
2026-06-04	0.100000	0.148700	0.079000	0.080000	-21.337%	827,155	-94.750%
2026-06-03	0.088300	0.119800	0.080000	0.101700	+14.270%	75,490	-95.870%
2026-06-02	0.067700	0.089900	0.067700	0.089000	+18.667%	63,745	-95.281%
2026-06-01	0.057100	0.089990	0.057100	0.075000	+17.188%	75,706	-94.400%
2026-05-29	0.064000	0.065400	0.048400	0.064000	-19.899%	258,396	-93.438%
2026-05-28	0.074600	0.079899	0.063000	0.079899	+22.544%	67,630	-94.743%
2026-05-27	0.070300	0.079500	0.065200	0.065200	-18.500%	16,491	-93.558%
2026-05-26	0.077000	0.120000	0.064900	0.080000	+0.125%	584,677	-94.750%
2026-05-22	0.056500	0.080000	0.056500	0.079900	+42.934%	57,835	-94.743%
2026-05-21	0.056700	0.064900	0.055850	0.055900	-2.613%	14,932	-92.487%
2026-05-20	0.053950	0.057800	0.049550	0.057400	-2.547%	28,771	-92.683%
2026-05-19	0.050300	0.059900	0.047000	0.058900	-4.383%	11,638	-92.869%
2026-05-18	0.055100	0.062300	0.050400	0.061600	-10.465%	10,860	-93.182%
2026-05-15	0.073100	0.073100	0.046300	0.068800	-14.000%	294,429	-93.895%
2026-05-14	0.073000	0.080000	0.073000	0.080000	0.000%	6,600	-94.750%
2026-05-13	0.120200	0.120200	0.060000	0.080000	-38.462%	408,639	-94.750%
2026-05-12	0.101600	0.139500	0.101600	0.130000	-2.525%	50,312	-96.769%
2026-05-11	0.126600	0.139500	0.121500	0.133367	-4.738%	10,595	-96.851%
2026-05-08	0.149900	0.149900	0.112700	0.140000	+0.719%	10,711	-97.000%
2026-05-07	0.125201	0.149900	0.119600	0.139000	+2.963%	131,136	-96.978%
2026-05-06	0.139900	0.143401	0.130000	0.135000	+2.662%	3,778	-96.889%
2026-05-05	0.129800	0.146420	0.095900	0.131500	-5.599%	57,253	-96.806%
2026-05-04	0.150000	0.150000	0.139300	0.139300	-6.947%	4,468	-96.985%
2026-05-01	0.147500	0.150000	0.140900	0.149700	+3.241%	13,249	-97.194%
2026-04-30	0.140000	0.150000	0.130000	0.145000	-1.628%	103,106	-97.103%
2026-04-29	0.150000	0.150000	0.136500	0.147400	+5.361%	12,653	-97.151%
2026-04-28	0.121000	0.140000	0.121000	0.139900	-4.179%	867	-96.998%
2026-04-27	0.140000	0.149500	0.140000	0.146001	+4.361%	30,409	-97.123%
2026-04-24	0.121300	0.140000	0.121200	0.139900	+15.620%	37,691	-96.998%
2026-04-23	0.140900	0.149800	0.110000	0.121000	-17.910%	110,258	-96.529%
2026-04-22	0.140000	0.149800	0.131300	0.147400	+13.385%	170,471	-97.151%
2026-04-21	0.139800	0.149900	0.122000	0.130000	-5.489%	56,868	-96.769%
2026-04-20	0.120300	0.142251	0.105000	0.137550	-5.788%	237,779	-96.947%
2026-04-17	0.136000	0.160000	0.120000	0.146000	+13.178%	998,153	-97.123%
2026-04-16	0.126100	0.131300	0.117200	0.129000	-0.769%	31,963	-96.744%
2026-04-15	0.140000	0.149900	0.069100	0.130000	-13.102%	246,715	-96.769%
2026-04-14	0.121900	0.149600	0.121900	0.149600	+1.013%	155,211	-97.193%
2026-04-13	0.119300	0.149500	0.111900	0.148100	+23.417%	36,392	-97.164%
2026-04-10	0.127600	0.135000	0.110100	0.120000	-11.111%	8,851	-96.500%
2026-04-09	0.130550	0.147800	0.119000	0.135000	-7.534%	26,997	-96.889%
2026-04-08	0.145000	0.150000	0.145000	0.146000	+5.036%	25,684	-97.123%
2026-04-07	0.110100	0.139000	0.110100	0.139000	+15.833%	40,480	-96.978%
2026-04-06	0.106600	0.127700	0.106600	0.120000	+1.437%	1,121	-96.500%
2026-04-02	0.117500	0.128000	0.117500	0.118300	+0.767%	2,139	-96.450%
2026-04-01	0.130000	0.130000	0.105300	0.117400	-7.486%	5,420	-96.422%
2026-03-31	0.109900	0.129700	0.105000	0.126900	+10.348%	7,595	-96.690%
2026-03-30	0.109900	0.115000	0.088200	0.115000	+1.322%	109,352	-96.348%
2026-03-27	0.098901	0.118800	0.098901	0.113500	-6.160%	30,864	-96.300%
2026-03-26	0.110000	0.138800	0.100200	0.120950	+9.955%	53,603	-96.527%
2026-03-25	0.108000	0.137900	0.093300	0.110000	+0.091%	9,713	-96.182%
2026-03-24	0.110100	0.140000	0.097600	0.109900	+9.900%	397,063	-96.178%
2026-03-23	0.090000	0.113400	0.079000	0.100000	+11.235%	113,936	-95.800%
2026-03-20	0.064600	0.097400	0.064600	0.089900	+7.024%	38,373	-95.328%
2026-03-19	0.072900	0.098000	0.060000	0.084000	-21.422%	189,504	-95.000%
2026-03-18	0.065300	0.139700	0.052100	0.106900	+33.792%	341,759	-96.071%
2026-03-17	0.073000	0.080000	0.063400	0.079900	-0.125%	6,956	-94.743%
2026-03-16	0.075900	0.095009	0.061600	0.080000	+17.647%	12,992	-94.750%
2026-03-13	0.066300	0.079800	0.050600	0.068000	-2.857%	151,451	-93.824%
2026-03-12	0.109900	0.109900	0.068200	0.070000	-32.692%	81,000	-94.000%
2026-03-11	0.054100	0.140000	0.054100	0.104000	+36.842%	218,617	-95.962%
2026-03-10	0.107000	0.107000	0.069000	0.076000	+21.600%	104,959	-94.474%
2026-03-09	0.063101	0.079400	0.050300	0.062500	+24.254%	24,209	-93.280%
2026-03-06	0.088300	0.088300	0.050300	0.050300	-43.035%	4,450	-91.650%
2026-03-05	0.088300	0.088300	0.059600	0.088300	+33.382%	19,428	-95.243%
2026-03-04	0.052500	0.085000	0.052500	0.066201	-9.314%	2,637	-93.656%
2026-03-03	0.096800	0.096900	0.062700	0.073000	-6.305%	78,498	-94.247%
2026-03-02	0.065000	0.099900	0.065000	0.077912	-1.252%	12,477	-94.609%
2026-02-27	0.060100	0.078900	0.060100	0.078900	-0.127%	11,870	-94.677%
2026-02-26	0.079700	0.079700	0.071600	0.079000	-7.168%	570	-94.684%
2026-02-25	0.075349	0.100000	0.075000	0.085100	+0.118%	31,508	-95.065%
2026-02-24	0.088000	0.106000	0.079900	0.085000	-3.409%	77,935	-95.059%
2026-02-23	0.110000	0.110500	0.070300	0.088000	-26.667%	82,441	-95.227%
2026-02-20	0.112499	0.130000	0.110100	0.120000	-7.692%	10,927	-96.500%
2026-02-19	0.132500	0.140000	0.125000	0.130000	+10.169%	6,640	-96.769%
2026-02-18	0.125600	0.147500	0.118000	0.118000	-9.579%	3,020	-96.441%
2026-02-17	0.123300	0.132500	0.122200	0.130500	+0.230%	5,225	-96.782%
2026-02-13	0.137000	0.137000	0.117300	0.130200	-5.033%	24,476	-96.774%
2026-02-12	0.138700	0.155700	0.123000	0.137100	-6.353%	82,252	-96.937%
2026-02-11	0.135000	0.163900	0.120000	0.146401	-2.399%	19,550	-97.131%
2026-02-10	0.110100	0.160000	0.110100	0.150000	+3.448%	36,199	-97.200%
2026-02-09	0.145000	0.145000	0.133000	0.145000	+3.571%	68,209	-97.103%
2026-02-06	0.140000	0.140000	0.122900	0.140000	+27.157%	5,587	-97.000%
2026-02-05	0.117300	0.141000	0.110100	0.110100	-15.308%	17,104	-96.185%
2026-02-04	0.113100	0.144899	0.108900	0.130000	+0.775%	197,200	-96.769%
2026-02-03	0.140000	0.145000	0.113300	0.129000	-7.923%	50,731	-96.744%
2026-02-02	0.150200	0.150200	0.110167	0.140100	-17.588%	178,906	-97.002%
2026-01-30	0.167000	0.170000	0.150000	0.170000	-0.063%	16,291	-97.529%
2026-01-29	0.167500	0.170107	0.167500	0.170107	-0.522%	9,200	-97.531%
2026-01-28	0.179500	0.180000	0.171000	0.171000	-7.518%	26,983	-97.544%
2026-01-27	0.180400	0.194600	0.180400	0.184900	-2.684%	9,216	-97.729%
2026-01-26	0.220000	0.220000	0.179900	0.190000	-5.000%	43,898	-97.789%
2026-01-23	0.200000	0.200000	0.200000	0.200000	0.000%	3,099	-97.900%
2026-01-22	0.167500	0.200000	0.167500	0.200000	+19.403%	20,963	-97.900%
2026-01-21	0.174900	0.180000	0.160200	0.167500	-11.796%	6,300	-97.493%
2026-01-20	0.180000	0.190000	0.165000	0.189900	+4.055%	39,783	-97.788%
2026-01-16	0.189000	0.190300	0.175000	0.182500	-6.193%	48,257	-97.699%
2026-01-15	0.223500	0.223500	0.189200	0.194549	-13.495%	17,920	-97.841%
2026-01-14	0.278600	0.278600	0.221500	0.224900	-19.535%	30,174	-98.133%
2026-01-13	0.302400	0.302401	0.221000	0.279500	-22.361%	34,119	-98.497%
2026-01-09	0.296600	0.364400	0.296600	0.360000	+21.335%	145,847	-98.833%
2026-01-08	0.296700	0.296700	0.296700	0.296700	-3.981%	337	-98.584%
2026-01-07	0.309000	0.309000	0.309000	0.309000	+3.034%	2,050	-98.641%
2026-01-06	0.330000	0.330000	0.299900	0.299900	-4.794%	976	-98.600%
2026-01-05	0.275000	0.348800	0.260100	0.315001	+21.388%	75,490	-98.667%
2026-01-02	0.240110	0.287000	0.240101	0.259500	-3.746%	22,936	-98.382%
2025-12-31	0.308000	0.339000	0.250000	0.269600	+1.012%	39,157	-98.442%
2025-12-30	0.209000	0.329500	0.208700	0.266900	+27.764%	80,202	-98.426%
2025-12-29	0.180100	0.208900	0.177000	0.208900	+4.398%	25,557	-97.989%
2025-12-26	0.180100	0.230000	0.180000	0.200100	-0.695%	8,923	-97.901%
2025-12-24	0.200000	0.210000	0.180000	0.201500	-14.619%	22,300	-97.916%
2025-12-23	0.269900	0.270000	0.200000	0.236000	-12.593%	122,916	-98.220%
2025-12-22	0.280000	0.289000	0.270000	0.270000	-9.091%	9,408	-98.444%
2025-12-19	0.272000	0.297000	0.271000	0.297000	+5.882%	14,840	-98.586%
2025-12-18	0.285000	0.298000	0.273000	0.280500	+2.372%	99,888	-98.503%
2025-12-17	0.299000	0.299000	0.274000	0.274000	-6.293%	10,479	-98.467%
2025-12-16	0.306999	0.309000	0.287000	0.292400	-4.005%	10,689	-98.564%
2025-12-15	0.303600	0.330000	0.280300	0.304600	+0.528%	5,097	-98.621%
2025-12-12	0.269200	0.303000	0.269200	0.303000	+14.903%	5,874	-98.614%
2025-12-11	0.251200	0.270200	0.251000	0.263700	-1.236%	15,205	-98.407%
2025-12-10	0.265801	0.267000	0.265800	0.267000	+0.755%	3,625	-98.427%
2025-12-09	0.250000	0.266000	0.244000	0.265000	-3.566%	3,798	-98.415%
2025-12-08	0.230600	0.298998	0.230600	0.274800	-3.273%	19,867	-98.472%
2025-12-05	0.278100	0.303800	0.278100	0.284100	-16.170%	9,126	-98.522%
2025-12-04	0.290000	0.350000	0.278000	0.338900	+32.902%	38,516	-98.761%
2025-12-03	0.224000	0.279800	0.224000	0.255000	-5.556%	10,976	-98.353%
2025-12-02	0.220300	0.278400	0.220300	0.270000	+18.421%	22,789	-98.444%
2025-12-01	0.210000	0.228000	0.210000	0.228000	-0.870%	6,238	-98.158%
2025-11-28	0.190000	0.235000	0.186400	0.230000	+24.324%	37,588	-98.174%
2025-11-26	0.249300	0.250000	0.185000	0.185000	-10.194%	122,302	-97.730%
2025-11-25	0.185000	0.240000	0.185000	0.206000	+7.292%	54,562	-97.961%
2025-11-24	0.179400	0.204300	0.179400	0.192000	+4.065%	26,383	-97.813%
2025-11-21	0.156499	0.184500	0.150000	0.184500	+15.313%	42,652	-97.724%
2025-11-20	0.173751	0.184600	0.130300	0.160000	+6.667%	37,540	-97.375%
2025-11-19	0.210000	0.233900	0.131200	0.150000	-26.543%	193,325	-97.200%
2025-11-18	0.190000	0.234000	0.176300	0.204200	+7.474%	33,381	-97.943%
2025-11-17	0.320200	0.320200	0.162200	0.190000	-20.833%	107,945	-97.789%
2025-11-14	0.320000	0.400000	0.240000	0.240000	-31.429%	54,214	-98.250%
2025-11-13	0.370000	0.380000	0.270000	0.350000	-7.895%	280,624	-98.800%
2025-11-12	0.447700	0.447700	0.380000	0.380000	-17.283%	16,379	-98.895%
2025-11-11	0.510000	0.520000	0.422400	0.459400	-8.741%	15,279	-99.086%
2025-11-10	0.496900	0.519800	0.480300	0.503400	+9.435%	6,575	-99.166%
2025-11-07	0.400000	0.510000	0.345000	0.460000	+12.168%	42,168	-99.087%
2025-11-06	0.495001	0.540000	0.410000	0.410100	-18.485%	27,472	-98.976%
2025-11-05	0.545000	0.560000	0.503100	0.503100	+2.152%	211,491	-99.165%
2025-11-04	0.592900	0.610000	0.492500	0.492500	-17.917%	20,091	-99.147%
2025-11-03	0.571000	0.600000	0.571000	0.600000	0.000%	101,819	-99.300%
2025-10-31	0.630000	0.630000	0.545000	0.600000	-0.646%	13,375	-99.300%
2025-10-30	0.620000	0.690000	0.603900	0.603900	-3.530%	17,015	-99.305%
2025-10-29	0.800100	0.816400	0.625000	0.626000	-19.744%	69,830	-99.329%
2025-10-28	0.744900	0.790000	0.744900	0.780000	+1.299%	256,427	-99.462%
2025-10-27	0.760000	0.811000	0.702000	0.770000	+1.987%	118,557	-99.455%
2025-10-24	0.664600	0.770000	0.648759	0.755001	+15.744%	247,357	-99.444%
2025-10-23	0.590000	0.685000	0.580000	0.652300	+8.717%	379,384	-99.356%
2025-10-22	0.680700	0.680700	0.590000	0.600000	-13.182%	123,113	-99.300%
2025-10-21	0.730000	0.761000	0.691100	0.691100	-6.608%	65,834	-99.392%
2025-10-20	0.760000	0.850000	0.700000	0.740000	+3.424%	257,637	-99.432%
2025-10-17	0.751100	0.760000	0.635600	0.715500	-3.389%	27,279	-99.413%
2025-10-16	0.850000	1.000000	0.740000	0.740600	-5.051%	83,103	-99.433%
2025-10-15	0.900000	0.900000	0.760000	0.780000	-14.286%	29,359	-99.462%
2025-10-14	0.710000	0.910000	0.700000	0.910000	+14.516%	53,908	-99.538%
2025-10-13	0.838430	0.838430	0.723300	0.794650	+4.559%	50,054	-99.471%
2025-10-10	0.705800	0.866000	0.670000	0.760000	0.000%	68,542	-99.447%
2025-10-09	0.710000	0.790000	0.700000	0.760000	+5.585%	35,053	-99.447%
2025-10-08	0.630000	0.750000	0.630000	0.719800	+4.470%	77,176	-99.417%
2025-10-07	0.732500	0.732500	0.680000	0.689000	-11.553%	13,535	-99.390%
2025-10-06	0.700000	0.781500	0.700000	0.779000	-0.320%	13,535	-99.461%
2025-10-03	0.750000	0.781500	0.709101	0.781500	+2.829%	35,267	-99.463%
2025-10-02	0.719900	0.765900	0.700000	0.760000	+7.832%	40,767	-99.447%
2025-10-01	0.689800	0.704800	0.680000	0.704800	-3.452%	1,360	-99.404%
2025-09-30	0.798700	0.800000	0.611000	0.730000	-8.727%	129,008	-99.425%
2025-09-29	0.795000	0.830000	0.750000	0.799800	+0.604%	282,382	-99.475%
2025-09-26	0.802900	0.802900	0.790000	0.795000	+0.366%	3,436	-99.472%
2025-09-25	0.890000	0.890000	0.790000	0.792100	-11.989%	17,111	-99.470%
2025-09-24	0.934300	0.959600	0.900000	0.900000	-6.250%	30,152	-99.533%
2025-09-23	0.925700	1.020000	0.870000	0.960000	+9.215%	79,457	-99.563%
2025-09-22	0.790000	0.900376	0.760000	0.879000	+8.158%	40,531	-99.522%
2025-09-19	0.781700	0.820000	0.752000	0.812700	+0.333%	11,860	-99.483%
2025-09-18	0.799700	0.884000	0.750000	0.810000	+6.579%	50,478	-99.481%
2025-09-17	0.819900	0.853400	0.760000	0.760000	-7.090%	36,250	-99.447%
2025-09-16	0.800000	0.870000	0.720000	0.818000	-2.619%	76,363	-99.487%
2025-09-15	0.900000	0.970000	0.830000	0.840000	-9.677%	83,797	-99.500%
2025-09-12	0.870000	0.980000	0.820000	0.930000	+10.085%	175,203	-99.548%
2025-09-11	0.890000	0.890000	0.795800	0.844800	+5.271%	8,549	-99.503%
2025-09-10	0.842000	0.910000	0.802500	0.802500	-9.993%	36,075	-99.477%
2025-09-09	0.884200	0.960000	0.876000	0.891600	+1.284%	44,596	-99.529%
2025-09-08	0.810000	0.892000	0.810000	0.880300	+8.679%	25,721	-99.523%
2025-09-05	0.770000	0.814000	0.735000	0.810000	+3.647%	34,237	-99.481%
2025-09-04	0.827600	0.842000	0.750000	0.781500	-5.843%	307,393	-99.463%
2025-09-03	0.900000	0.900000	0.823000	0.830000	-7.675%	87,292	-99.494%
2025-09-02	0.900000	0.900000	0.850000	0.899000	+4.535%	54,620	-99.533%
2025-08-29	0.898000	0.900000	0.820000	0.860000	-9.474%	12,962	-99.512%
2025-08-28	0.910400	0.965000	0.910000	0.950000	+3.905%	41,475	-99.558%
2025-08-27	0.890000	0.916800	0.890000	0.914300	-3.758%	291,459	-99.541%
2025-08-26	0.920000	0.950000	0.873101	0.950000	0.000%	28,058	-99.558%
2025-08-25	0.900000	1.020000	0.863500	0.950000	+5.263%	83,524	-99.558%
2025-08-22	0.800000	0.962400	0.775000	0.902500	+12.813%	891,387	-99.535%
2025-08-21	0.800000	0.840000	0.760000	0.800000	-4.535%	9,383	-99.475%
2025-08-20	0.810000	0.840000	0.706012	0.838000	+4.750%	16,290	-99.499%
2025-08-19	0.790000	0.900000	0.720000	0.800000	-3.614%	85,460	-99.475%
2025-08-18	0.760000	0.947500	0.758000	0.830000	+9.211%	35,635	-99.494%
2025-08-15	0.720000	1.080000	0.676500	0.760000	+12.543%	683,674	-99.447%
2025-08-14	0.700000	0.750000	0.611001	0.675300	-6.156%	48,513	-99.378%
2025-08-13	0.701900	0.719600	0.700000	0.719600	-0.056%	9,895	-99.416%
2025-08-12	0.680000	0.750000	0.652500	0.720000	+7.704%	100,530	-99.417%
2025-08-11	0.690000	0.702400	0.643000	0.668500	+4.469%	120,152	-99.372%
2025-08-08	0.650000	0.690000	0.639900	0.639900	+2.204%	109,919	-99.344%
2025-08-07	0.650000	0.660000	0.626000	0.626100	-0.635%	6,676	-99.329%
2025-08-06	0.641000	0.737500	0.630000	0.630100	-7.202%	11,412	-99.333%
2025-08-05	0.597000	0.679000	0.548000	0.679000	+19.943%	88,999	-99.381%
2025-08-04	0.546400	0.590108	0.532400	0.566100	+9.154%	41,678	-99.258%
2025-08-01	0.540201	0.543543	0.475000	0.518626	+9.507%	42,974	-99.190%
2025-07-31	0.505000	0.580000	0.452000	0.473600	-2.351%	194,926	-99.113%
2025-07-30	0.550000	0.564900	0.482500	0.485000	-19.167%	215,610	-99.134%
2025-07-29	0.590000	0.615000	0.545000	0.600000	0.000%	50,215	-99.300%
2025-07-28	0.600000	0.600000	0.562500	0.600000	0.000%	11,590	-99.300%
2025-07-25	0.590000	0.600000	0.560500	0.600000	+2.110%	12,131	-99.300%
2025-07-24	0.587000	0.600000	0.550000	0.587600	+1.310%	22,260	-99.285%
2025-07-23	0.550000	0.580000	0.505000	0.580000	+6.833%	20,656	-99.276%
2025-07-22	0.600000	0.600000	0.522500	0.542901	+15.217%	39,071	-99.226%
2025-07-21	0.530000	0.530000	0.471200	0.471200	-7.608%	66,669	-99.109%
2025-07-18	0.506798	0.550000	0.488000	0.510000	+11.451%	13,574	-99.176%
2025-07-17	0.449900	0.486100	0.438700	0.457600	+8.694%	17,134	-99.082%
2025-07-16	0.440200	0.472400	0.421000	0.421000	-6.652%	6,406	-99.002%
2025-07-15	0.420000	0.451000	0.392000	0.451000	+7.817%	8,420	-99.069%
2025-07-14	0.441400	0.465800	0.414100	0.418300	-16.340%	5,442	-98.996%
2025-07-11	0.495000	0.500000	0.375000	0.500000	0.000%	29,166	-99.160%
2025-07-10	0.402500	0.500150	0.392500	0.500000	0.000%	34,068	-99.160%
2025-07-09	0.385000	0.530000	0.385000	0.500000	+1.215%	13,369	-99.160%
2025-07-08	0.480000	0.500000	0.457445	0.494000	-5.905%	5,941	-99.150%
2025-07-07	0.440000	0.525000	0.420626	0.525000	+11.607%	909	-99.200%
2025-07-03	0.482000	0.482000	0.456000	0.470400	+2.261%	8,460	-99.107%
2025-07-02	0.481000	0.500000	0.451100	0.460000	-11.555%	15,761	-99.087%
2025-07-01	0.588000	0.588000	0.515501	0.520100	-5.436%	3,500	-99.192%
2025-06-30	0.450000	0.566200	0.429300	0.550000	+17.521%	62,652	-99.236%
2025-06-27	0.469900	0.509800	0.443000	0.468000	-1.411%	31,875	-99.103%
2025-06-26	0.525000	0.527500	0.456800	0.474700	-5.060%	16,959	-99.115%
2025-06-25	0.410000	0.526400	0.410000	0.500000	+4.167%	33,388	-99.160%
2025-06-24	0.455100	0.491200	0.416400	0.480000	+6.762%	135,240	-99.125%
2025-06-23	0.389200	0.490000	0.385000	0.449600	+9.659%	213,727	-99.066%
2025-06-20	0.400000	0.430000	0.385900	0.410000	-1.205%	31,054	-98.976%
2025-06-18	0.329100	0.430000	0.325100	0.415000	+20.886%	76,652	-98.988%
2025-06-17	0.315200	0.380000	0.277500	0.343300	+4.030%	34,486	-98.777%
2025-06-16	0.330000	0.333900	0.324600	0.330000	+0.030%	40,165	-98.727%
2025-06-13	0.340000	0.340000	0.320000	0.329900	-8.640%	19,166	-98.727%
2025-06-12	0.400000	0.400100	0.360000	0.361100	-13.962%	23,250	-98.837%
2025-06-11	0.423600	0.459375	0.400000	0.419700	+2.842%	14,702	-98.999%
2025-06-10	0.400100	0.408100	0.400000	0.408100	-3.750%	8,896	-98.971%
2025-06-09	0.500000	0.512200	0.424000	0.424000	-3.680%	31,345	-99.009%
2025-06-06	0.450000	0.450000	0.430000	0.440200	+2.348%	82,924	-99.046%
2025-06-05	0.450000	0.450000	0.430100	0.430100	+0.023%	15,546	-99.023%
2025-06-04	0.429400	0.430000	0.412099	0.430000	+3.664%	8,728	-99.023%
2025-06-03	0.382500	0.442000	0.367500	0.414800	+10.613%	37,993	-98.987%
2025-06-02	0.400000	0.410000	0.346000	0.375000	-9.747%	82,000	-98.880%
2025-05-30	0.387500	0.450000	0.380500	0.415500	-4.207%	26,109	-98.989%
2025-05-29	0.472500	0.472500	0.415500	0.433749	+0.289%	37,982	-99.032%
2025-05-28	0.510000	0.510000	0.377600	0.432500	-13.845%	17,880	-99.029%
2025-05-27	0.500000	0.520000	0.480500	0.502000	+0.400%	8,371	-99.163%
2025-05-23	0.512800	0.514400	0.450100	0.500000	-10.698%	68,265	-99.160%
2025-05-22	0.483300	0.560000	0.483300	0.559900	+12.633%	344,366	-99.250%
2025-05-21	0.500000	0.589000	0.453600	0.497100	+3.627%	467,782	-99.155%
2025-05-20	0.582600	0.582600	0.417700	0.479700	-8.279%	25,004	-99.124%
2025-05-19	0.420000	0.523000	0.420000	0.523000	+14.920%	236,266	-99.197%
2025-05-16	0.389900	0.498000	0.339900	0.455100	+51.700%	377,676	-99.077%
2025-05-15	0.300000	0.302501	0.270000	0.300000	0.000%	423,960	-98.600%
2025-05-14	0.300000	0.305000	0.289300	0.300000	0.000%	7,467	-98.600%
2025-05-13	0.242600	0.305001	0.242600	0.300000	+11.111%	190,445	-98.600%
2025-05-12	0.270000	0.270000	0.242500	0.270000	-3.571%	7,611	-98.444%
2025-05-09	0.234600	0.281600	0.234600	0.280000	+21.739%	42,466	-98.500%
2025-05-08	0.264001	0.264001	0.230000	0.230000	-11.504%	24,146	-98.174%
2025-05-07	0.255000	0.260000	0.220100	0.259899	+10.595%	609	-98.384%
2025-05-06	0.250000	0.270000	0.222500	0.235000	-9.720%	11,152	-98.213%
2025-05-05	0.260200	0.270300	0.260200	0.260300	-10.241%	5,395	-98.386%
2025-05-02	0.260000	0.310000	0.260000	0.290000	-6.452%	16,718	-98.552%
2025-05-01	0.308400	0.310000	0.250000	0.310000	+3.333%	7,595	-98.645%
2025-04-30	0.319000	0.340001	0.225000	0.300000	+13.165%	69,393	-98.600%
2025-04-29	0.350000	0.354000	0.260000	0.265100	+6.412%	80,647	-98.416%
2025-04-28	0.238745	0.250257	0.227500	0.249126	+6.011%	17,908	-98.314%
2025-04-25	0.200000	0.269900	0.196300	0.235000	+17.500%	42,501	-98.213%
2025-04-24	0.200000	0.200000	0.180000	0.200000	+17.578%	14,332	-97.900%
2025-04-23	0.162000	0.200000	0.157126	0.170100	+5.065%	25,012	-97.531%
2025-04-22	0.169900	0.169900	0.142900	0.161900	-4.709%	17,810	-97.406%
2025-04-21	0.200000	0.200000	0.169900	0.169900	-5.611%	1,784	-97.528%
2025-04-17	0.180600	0.190000	0.180000	0.180000	+7.463%	2,400	-97.667%
2025-04-16	0.170000	0.196826	0.162499	0.167500	-9.795%	15,352	-97.493%
2025-04-15	0.177999	0.190000	0.175600	0.185688	+3.160%	3,800	-97.738%
2025-04-14	0.130500	0.180000	0.130500	0.180000	-10.000%	4,000	-97.667%
2025-04-11	0.181822	0.200000	0.180000	0.200000	-5.615%	17,285	-97.900%
2025-04-10	0.211899	0.211899	0.211899	0.211899	+13.863%	375	-98.018%
2025-04-09	0.146672	0.212001	0.146672	0.186100	+19.525%	8,464	-97.743%
2025-04-08	0.151100	0.162500	0.147500	0.155700	+7.379%	12,820	-97.303%
2025-04-07	0.130000	0.145000	0.120100	0.145000	0.000%	16,252	-97.103%
2025-04-04	0.127127	0.150000	0.127127	0.145000	-3.910%	10,009	-97.103%
2025-04-03	0.150000	0.179100	0.150000	0.150900	-11.235%	4,276	-97.217%
2025-04-02	0.170000	0.170600	0.160751	0.170000	-4.494%	14,340	-97.529%
2025-04-01	0.178000	0.180000	0.178000	0.178000	-1.015%	3,369	-97.640%
2025-03-31	0.170000	0.179826	0.159900	0.179826	-0.097%	49,098	-97.664%
2025-03-28	0.193000	0.193000	0.170000	0.180000	-5.263%	11,244	-97.667%
2025-03-27	0.175000	0.190000	0.175000	0.190000	+4.396%	8,155	-97.789%
2025-03-26	0.182159	0.190000	0.177500	0.182000	-2.778%	4,954	-97.692%
2025-03-25	0.204600	0.204700	0.180000	0.187200	-8.504%	16,456	-97.756%
2025-03-24	0.208500	0.210000	0.200000	0.204600	-3.808%	30,138	-97.947%
2025-03-21	0.204000	0.213400	0.204000	0.212700	+5.848%	10,611	-98.025%
2025-03-20	0.217000	0.217100	0.185000	0.200949	-4.264%	12,916	-97.910%
2025-03-19	0.190000	0.220000	0.190000	0.209900	+10.474%	252,244	-97.999%
2025-03-18	0.204100	0.211050	0.185000	0.190000	-17.749%	6,085	-97.789%
2025-03-17	0.197500	0.239800	0.195000	0.231000	+10.000%	15,082	-98.182%
2025-03-14	0.191000	0.244899	0.191000	0.210000	+13.514%	27,609	-98.000%
2025-03-13	0.225700	0.225700	0.185000	0.185000	-22.885%	10,610	-97.730%
2025-03-12	0.214300	0.266301	0.200000	0.239900	-0.456%	48,744	-98.249%
2025-03-11	0.264900	0.267500	0.200000	0.241000	+8.072%	16,496	-98.257%
2025-03-10	0.210000	0.223800	0.210000	0.223000	-9.899%	29,808	-98.117%
2025-03-07	0.250000	0.250000	0.235000	0.247500	-8.333%	3,536	-98.303%
2025-03-06	0.252500	0.327500	0.250000	0.270000	+3.846%	3,123	-98.444%
2025-03-05	0.250000	0.260000	0.250000	0.260000	-6.273%	3,030	-98.385%
2025-03-04	0.234800	0.277400	0.210000	0.277400	+38.700%	31,052	-98.486%
2025-03-03	0.261100	0.261100	0.200000	0.200000	-27.641%	19,277	-97.900%
2025-02-28	0.293751	0.327500	0.260000	0.276400	+1.431%	9,566	-98.480%
2025-02-27	0.289000	0.327500	0.272500	0.272500	-0.438%	9,580	-98.459%
2025-02-26	0.293751	0.293751	0.273700	0.273700	+5.269%	1,960	-98.465%
2025-02-25	0.290000	0.302500	0.252600	0.260000	-3.704%	6,671	-98.385%
2025-02-24	0.250100	0.291900	0.250000	0.270000	-0.479%	10,872	-98.444%
2025-02-21	0.289400	0.289400	0.260100	0.271300	-6.416%	6,248	-98.452%
2025-02-20	0.285500	0.289900	0.267000	0.289900	+5.418%	21,213	-98.551%
2025-02-19	0.270000	0.304300	0.265000	0.275000	-11.219%	110,745	-98.473%
2025-02-18	0.323200	0.349800	0.283000	0.309750	-3.203%	126,755	-98.644%
2025-02-14	0.283000	0.340000	0.283000	0.320001	+0.032%	24,081	-98.688%
2025-02-13	0.320000	0.325000	0.316100	0.319900	-3.061%	18,754	-98.687%
2025-02-12	0.323200	0.330000	0.320000	0.330000	-2.941%	2,444	-98.727%
2025-02-11	0.308500	0.350000	0.257500	0.340000	-2.635%	21,029	-98.765%
2025-02-10	0.370000	0.370100	0.344000	0.349200	+4.472%	1,456	-98.797%
2025-02-07	0.347400	0.350000	0.330000	0.334251	-7.152%	10,418	-98.743%
2025-02-06	0.371249	0.371249	0.360000	0.360000	-4.560%	6,783	-98.833%
2025-02-05	0.370000	0.395000	0.369300	0.377200	+4.778%	33,478	-98.887%
2025-02-04	0.320000	0.385000	0.320000	0.360000	+23.627%	50,290	-98.833%
2025-02-03	0.275700	0.341601	0.275700	0.291199	-6.816%	10,200	-98.558%
2025-01-31	0.333700	0.362500	0.312500	0.312500	+3.306%	8,989	-98.656%
2025-01-30	0.300370	0.302500	0.300000	0.302500	+0.833%	2,450	-98.612%
2025-01-29	0.323900	0.323900	0.300000	0.300000	-9.091%	1,621	-98.600%
2025-01-28	0.330000	0.340800	0.325800	0.330000	+7.282%	4,936	-98.727%
2025-01-27	0.350000	0.390000	0.307600	0.307600	-12.114%	24,536	-98.635%
2025-01-24	0.316800	0.387000	0.315626	0.350000	+9.375%	16,304	-98.800%
2025-01-23	0.320000	0.364000	0.297600	0.320000	+33.278%	72,783	-98.688%
2025-01-22	0.270000	0.274700	0.237100	0.240100	-12.532%	38,448	-98.251%