Dark

EVLMC
Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares
stock NASDAQ

Inactive

Nov 21, 2022

9.64USD+0.104%(+0.01)0

Pre-market

0.00USD-100.000%(-9.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	9.6400	9.6400	9.6400	9.6400	+0.104%	0	0.000%
2022-11-18	9.6300	9.6300	9.6300	9.6300	+3.437%	0	+0.104%
2022-11-04	9.3100	9.3100	9.3100	9.3100	+0.758%	0	+3.545%
2022-10-25	9.2400	9.2400	9.2400	9.2400	-1.282%	0	+4.329%
2022-09-30	9.3600	9.3600	9.3600	9.3600	-3.005%	0	+2.991%
2022-09-01	9.6500	9.6500	9.6500	9.6500	+24,025.000%	0	-0.104%
2022-08-31	0.0400	0.0400	0.0400	0.0400	-99.596%	0	+24,000.000%
2022-08-15	9.8900	9.8900	9.8900	9.8900	-0.202%	0	-2.528%
2022-07-29	9.9100	9.9100	9.9100	9.9100	-90.086%	0	-2.725%
2022-07-28	99.9600	99.9600	99.9600	99.9600	0.000%	0	-90.356%
2022-07-27	99.9600	99.9600	99.9600	99.9600	+921.042%	0	-90.356%
2022-07-14	9.7900	9.7900	9.7900	9.7900	0.000%	0	-1.532%
2022-07-13	9.7900	9.7900	9.7900	9.7900	+0.205%	0	-1.532%
2022-07-11	9.7700	9.7700	9.7700	9.7700	+0.102%	0	-1.331%
2022-07-08	9.7600	9.7600	9.7600	9.7600	+1.455%	0	-1.230%
2022-06-23	9.6200	9.6200	9.6200	9.6200	+0.208%	0	+0.208%
2022-06-22	9.6000	9.6000	9.6000	9.6000	+0.418%	0	+0.417%
2022-05-20	9.5600	9.5600	9.5600	9.5600	+0.210%	0	+0.837%
2022-05-19	9.5400	9.5400	9.5400	9.5400	+0.210%	0	+1.048%
2022-05-18	9.5200	9.5200	9.5200	9.5200	-0.105%	0	+1.261%
2022-05-17	9.5300	9.5300	9.5300	9.5300	-0.314%	0	+1.154%
2022-05-16	9.5600	9.5600	9.5600	9.5600	-1.035%	0	+0.837%
2022-05-04	9.6600	9.6600	9.6600	9.6600	-0.103%	0	-0.207%
2022-05-03	9.6700	9.6700	9.6700	9.6700	-0.206%	0	-0.310%
2022-05-02	9.6900	9.6900	9.6900	9.6900	-1.524%	0	-0.516%
2022-04-14	9.8400	9.8400	9.8400	9.8400	+24,500.000%	0	-2.033%
2021-12-28	0.0400	0.0400	0.0400	0.0400	-99.960%	55	+24,000.000%
2021-05-07	100.0400	100.0400	100.0400	100.0400	+0.080%	0	-90.364%
2021-04-13	99.9600	99.9600	99.9600	99.9600	-0.080%	0	-90.356%
2021-04-08	100.0400	100.0400	100.0400	100.0400	-250,200.000%	0	-90.364%
2020-09-01	-0.0400	-0.0400	-0.0400	-0.0400	-200.000%	3,296	-24,200.000%
2019-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	117	+24,000.000%
2019-11-06	0.0400	0.0400	0.0400	0.0400	-200.000%	275	+24,000.000%
2019-07-26	-0.0400	-0.0400	-0.0400	-0.0400	-200.000%	103	-24,200.000%
2019-03-11	0.0400	0.0400	0.0400	0.0400	-200.000%	154	+24,000.000%
2019-01-30	-0.0400	-0.0400	-0.0400	-0.0400	0.000%	340	-24,200.000%
2018-12-21	-0.0400	-0.0400	-0.0400	-0.0400	-200.000%	861	-24,200.000%
2018-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	+24,000.000%
2018-09-13	0.0400	0.0400	0.0400	0.0400	-200.000%	101	+24,000.000%
2018-08-17	-0.0400	-0.0400	-0.0400	-0.0400	+33.333%	128	-24,200.000%
2018-06-18	-0.0300	-0.0300	-0.0300	-0.0300	-50.000%	1,663	-32,233.333%
2018-01-22	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	115	-16,166.667%
2018-01-19	-0.0600	-0.0600	-0.0600	-0.0600	-200.000%	213	-16,166.667%
2018-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	295	+15,966.667%
2018-01-10	0.0600	0.0600	0.0600	0.0600	0.000%	1,314	+15,966.667%
2018-01-08	-0.0600	0.0600	-0.0600	0.0600	0.000%	686	+15,966.667%
2018-01-03	0.0600	0.0600	0.0600	0.0600	-200.000%	334	+15,966.667%
2017-11-29	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	266	-16,166.667%
2017-11-21	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	247	-16,166.667%
2017-10-19	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,012	-16,166.667%
2017-10-11	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,001	-16,166.667%
2017-10-05	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,000	-16,166.667%
2017-09-28	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	24,500	-16,166.667%
2017-09-27	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	829	-16,166.667%
2017-09-26	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	478	-16,166.667%
2017-09-18	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,001	-16,166.667%
2017-09-14	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,100	-16,166.667%
2017-09-07	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,110	-16,166.667%
2017-08-29	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,003	-16,166.667%
2017-08-23	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,002	-16,166.667%
2017-08-18	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,000	-16,166.667%
2017-08-07	-0.0600	-0.0600	-0.0600	-0.0600	-200.000%	31,002	-16,166.667%
2017-08-04	0.0600	0.0600	0.0600	0.0600	-200.000%	5,183	+15,966.667%
2017-08-03	-0.0600	-0.0600	-0.0600	-0.0600	-200.000%	25,500	-16,166.667%
2017-08-02	0.0600	0.0600	0.0600	0.0600	-200.000%	803	+15,966.667%
2017-07-24	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,002	-16,166.667%
2017-07-20	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	24,200	-16,166.667%
2017-07-17	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	1,012	-16,166.667%
2017-07-13	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,000	-16,166.667%
2017-07-06	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,000	-16,166.667%
2017-06-27	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	25,300	-16,166.667%
2017-06-23	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	271	-16,166.667%
2017-06-22	0.0600	0.0600	-0.0600	-0.0600	0.000%	22,067	-16,166.667%
2017-06-21	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,160	-16,166.667%
2017-06-20	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,910	-16,166.667%
2017-06-19	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,862	-16,166.667%
2017-06-16	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,705	-16,166.667%
2017-06-15	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,825	-16,166.667%
2017-06-14	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,200	-16,166.667%
2017-06-13	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,900	-16,166.667%
2017-06-12	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,100	-16,166.667%
2017-06-09	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,870	-16,166.667%
2017-06-08	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,006	-16,166.667%
2017-06-07	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,200	-16,166.667%
2017-06-06	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,800	-16,166.667%
2017-06-05	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,100	-16,166.667%
2017-06-02	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,000	-16,166.667%
2017-06-01	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,100	-16,166.667%
2017-05-31	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,900	-16,166.667%
2017-05-30	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,300	-16,166.667%
2017-05-26	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,685	-16,166.667%
2017-05-25	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,330	-16,166.667%
2017-05-24	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,580	-16,166.667%
2017-05-23	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	6,785	-16,166.667%
2017-05-22	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	6,230	-16,166.667%
2017-05-19	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	6,200	-16,166.667%
2017-05-18	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	6,210	-16,166.667%
2017-05-17	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	6,205	-16,166.667%
2017-05-16	-0.0600	-0.0600	-0.0600	-0.0600	+200.000%	5,160	-16,166.667%
2017-05-15	-0.0200	-0.0200	-0.0200	-0.0200	-66.667%	5,875	-48,300.000%
2017-05-12	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	6,380	-16,166.667%
2017-05-11	-0.0600	-0.0600	-0.0600	-0.0600	+100.000%	5,025	-16,166.667%
2017-05-10	-0.0300	-0.0300	-0.0300	-0.0300	-50.000%	6,250	-32,233.333%
2017-05-09	-0.0600	-0.0600	-0.0600	-0.0600	+200.000%	4,155	-16,166.667%
2017-05-08	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	5,564	-48,300.000%
2017-05-05	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	6,170	-48,300.000%
2017-05-04	-0.0200	-0.0200	-0.0200	-0.0200	-75.000%	6,570	-48,300.000%
2017-05-03	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	4,410	-12,150.000%
2017-05-02	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	5,000	-12,150.000%
2017-05-01	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	5,100	-12,150.000%
2017-04-28	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	4,800	-12,150.000%
2017-04-27	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	5,200	-12,150.000%
2017-04-26	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	4,800	-12,150.000%
2017-04-25	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	6,425	-12,150.000%
2017-04-24	-0.0800	-0.0800	-0.0800	-0.0800	-20.000%	4,915	-12,150.000%
2017-04-21	-0.1000	-0.1000	-0.1000	-0.1000	+25.000%	6,037	-9,740.000%
2017-04-20	-0.0800	-0.0800	-0.0800	-0.0800	+166.667%	5,210	-12,150.000%
2017-04-19	-0.0300	-0.0300	-0.0300	-0.0300	-62.500%	6,725	-32,233.333%
2017-04-18	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	4,545	-12,150.000%
2017-04-17	-0.0800	-0.0800	-0.0800	-0.0800	+33.333%	5,290	-12,150.000%
2017-04-13	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,855	-16,166.667%
2017-04-12	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,735	-16,166.667%
2017-04-11	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	6,270	-16,166.667%
2017-04-10	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,014	-16,166.667%
2017-04-07	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,700	-16,166.667%
2017-04-06	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,200	-16,166.667%
2017-04-05	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,800	-16,166.667%
2017-04-04	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,100	-16,166.667%
2017-04-03	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,300	-16,166.667%
2017-03-31	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,990	-16,166.667%
2017-03-30	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,370	-16,166.667%
2017-03-29	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,110	-16,166.667%
2017-03-28	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,740	-16,166.667%
2017-03-27	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,910	-16,166.667%
2017-03-24	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,655	-16,166.667%
2017-03-23	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,550	-16,166.667%
2017-03-22	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,125	-16,166.667%
2017-03-21	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,775	-16,166.667%
2017-03-20	0.0100	0.0100	-0.0600	-0.0600	0.000%	5,839	-16,166.667%
2017-03-17	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,100	-16,166.667%
2017-03-16	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,685	-16,166.667%
2017-03-15	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,870	-16,166.667%
2017-03-14	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,195	-16,166.667%
2017-03-13	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,210	-16,166.667%
2017-03-10	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	4,700	-16,166.667%
2017-03-09	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,400	-16,166.667%
2017-03-08	0.0100	0.0100	-0.0600	-0.0600	0.000%	6,701	-16,166.667%
2017-03-07	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,180	-16,166.667%
2017-03-06	-0.0600	-0.0600	-0.0600	-0.0600	-200.000%	6,375	-16,166.667%
2017-02-23	0.0600	0.0600	0.0600	0.0600	0.000%	100	+15,966.667%
2017-02-22	0.0600	0.0600	0.0600	0.0600	+20.000%	4,095	+15,966.667%
2017-02-21	0.0500	0.0500	0.0500	0.0500	-16.667%	5,140	+19,180.000%
2017-02-17	0.0600	0.0600	0.0600	0.0600	0.000%	5,442	+15,966.667%
2017-02-16	0.0600	0.0600	0.0600	0.0600	-99.880%	4,295	+15,966.667%
2017-02-15	50.0000	50.0300	50.0000	50.0300	+83,283.333%	11,147	-80.732%
2017-02-14	0.0600	0.0600	0.0600	0.0600	0.000%	4,150	+15,966.667%
2017-02-13	0.0600	0.0600	0.0600	0.0600	0.000%	5,165	+15,966.667%
2017-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	4,691	+15,966.667%
2017-02-09	0.0600	0.0600	0.0600	0.0600	0.000%	4,095	+15,966.667%
2017-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	7,032	+15,966.667%
2017-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	4,440	+15,966.667%
2017-02-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,552	+15,966.667%
2017-02-03	0.0600	0.0600	0.0600	0.0600	0.000%	4,350	+15,966.667%
2017-02-02	0.0600	0.0600	0.0600	0.0600	0.000%	5,175	+15,966.667%
2017-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	4,555	+15,966.667%
2017-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	5,390	+15,966.667%
2017-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	4,810	+15,966.667%
2017-01-27	0.0600	0.0600	0.0600	0.0600	0.000%	5,065	+15,966.667%
2017-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	5,800	+15,966.667%
2017-01-25	0.0600	0.0600	0.0600	0.0600	0.000%	4,650	+15,966.667%
2017-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	5,035	+15,966.667%
2017-01-23	0.0600	0.0600	0.0600	0.0600	0.000%	5,155	+15,966.667%
2017-01-20	0.0600	0.0600	0.0600	0.0600	0.000%	7,457	+15,966.667%
2017-01-19	0.0600	0.0600	0.0600	0.0600	0.000%	5,655	+15,966.667%
2017-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	6,385	+15,966.667%
2017-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	5,255	+15,966.667%
2017-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	5,115	+15,966.667%
2017-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	4,855	+15,966.667%
2017-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	5,315	+15,966.667%
2017-01-10	0.0600	0.0600	0.0600	0.0600	0.000%	5,667	+15,966.667%
2017-01-09	0.0600	0.0600	0.0600	0.0600	0.000%	4,965	+15,966.667%
2017-01-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,338	+15,966.667%
2017-01-05	0.0600	0.0600	0.0600	0.0600	+20.000%	4,603	+15,966.667%
2017-01-04	0.0500	0.0500	0.0500	0.0500	-16.667%	5,335	+19,180.000%
2017-01-03	0.0600	0.0600	0.0600	0.0600	+50.000%	4,975	+15,966.667%
2016-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	5,200	+24,000.000%
2016-12-29	0.0400	0.0400	0.0400	0.0400	-33.333%	5,110	+24,000.000%
2016-12-28	0.0600	0.0600	0.0600	0.0600	0.000%	5,844	+15,966.667%
2016-12-27	0.0600	0.0600	0.0600	0.0600	+50.000%	4,870	+15,966.667%
2016-12-23	0.0400	0.0400	0.0400	0.0400	-33.333%	5,100	+24,000.000%
2016-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	4,902	+15,966.667%
2016-12-21	0.0600	0.0600	0.0600	0.0600	0.000%	5,180	+15,966.667%
2016-12-20	0.0600	0.0600	0.0600	0.0600	0.000%	4,040	+15,966.667%
2016-12-19	0.0600	0.0600	0.0600	0.0600	0.000%	6,210	+15,966.667%
2016-12-16	0.0600	0.0600	0.0600	0.0600	0.000%	5,190	+15,966.667%
2016-12-15	0.0600	0.0600	0.0600	0.0600	0.000%	5,425	+15,966.667%
2016-12-14	0.0600	0.0600	0.0600	0.0600	0.000%	5,010	+15,966.667%
2016-12-13	0.0600	0.0600	0.0600	0.0600	0.000%	5,225	+15,966.667%
2016-12-12	0.0600	0.0600	0.0600	0.0600	0.000%	6,180	+15,966.667%
2016-12-09	0.0600	0.0600	0.0600	0.0600	0.000%	6,351	+15,966.667%
2016-12-08	0.0600	0.0600	0.0300	0.0600	0.000%	4,937	+15,966.667%
2016-12-07	0.0600	0.0600	0.0600	0.0600	+20.000%	5,420	+15,966.667%
2016-12-06	0.0500	0.0500	0.0500	0.0500	0.000%	4,250	+19,180.000%
2016-12-05	0.0500	0.0500	0.0500	0.0500	0.000%	6,355	+19,180.000%
2016-12-02	0.0300	0.0500	0.0300	0.0500	0.000%	6,485	+19,180.000%
2016-12-01	0.0500	0.0500	0.0500	0.0500	-16.667%	4,500	+19,180.000%
2016-11-30	0.0600	0.0600	0.0600	0.0600	+50.000%	4,900	+15,966.667%
2016-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	4,480	+24,000.000%
2016-11-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,205	+24,000.000%
2016-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,100	+24,000.000%
2016-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	8,790	+24,000.000%
2016-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	7,650	+24,000.000%
2016-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	4,385	+24,000.000%
2016-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	4,100	+24,000.000%
2016-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	7,251	+24,000.000%
2016-11-16	0.0400	0.0400	0.0400	0.0400	0.000%	5,210	+24,000.000%
2016-11-15	0.0400	0.0400	0.0400	0.0400	0.000%	4,695	+24,000.000%
2016-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	5,120	+24,000.000%
2016-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	5,295	+24,000.000%
2016-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	4,190	+24,000.000%
2016-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	5,235	+24,000.000%
2016-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	3,767	+24,000.000%
2016-11-07	0.0400	0.0400	0.0400	0.0400	-20.000%	4,355	+24,000.000%
2016-11-04	0.0500	0.0500	0.0500	0.0500	0.000%	5,565	+19,180.000%
2016-11-03	0.0500	0.0500	0.0500	0.0500	+25.000%	6,355	+19,180.000%
2016-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	4,952	+24,000.000%
2016-11-01	0.0400	0.0400	0.0400	0.0400	-20.000%	6,410	+24,000.000%
2016-10-31	0.0500	0.0500	0.0500	0.0500	+25.000%	4,405	+19,180.000%
2016-10-28	0.0400	0.0400	0.0400	0.0400	0.000%	6,140	+24,000.000%
2016-10-27	0.0400	0.0400	0.0400	0.0400	+33.333%	5,070	+24,000.000%
2016-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	6,355	+32,033.333%
2016-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	3,160	+32,033.333%
2016-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	6,215	+32,033.333%
2016-10-21	0.0300	0.0300	0.0300	0.0300	-25.000%	6,325	+32,033.333%
2016-10-20	0.0400	0.0400	0.0400	0.0400	+33.333%	5,385	+24,000.000%
2016-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	4,425	+32,033.333%
2016-10-18	0.0300	0.0300	0.0300	0.0300	-25.000%	5,247	+32,033.333%
2016-10-17	0.0400	0.0400	0.0400	0.0400	-20.000%	3,895	+24,000.000%
2016-10-14	0.0500	0.0500	0.0500	0.0500	+25.000%	5,460	+19,180.000%
2016-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,775	+24,000.000%
2016-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	5,110	+24,000.000%
2016-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	5,950	+24,000.000%
2016-10-10	0.0400	0.0400	0.0400	0.0400	0.000%	4,827	+24,000.000%
2016-10-07	0.0400	0.0400	0.0400	0.0400	0.000%	5,325	+24,000.000%
2016-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	4,875	+24,000.000%
2016-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	4,660	+24,000.000%
2016-10-04	0.0400	0.0400	0.0400	0.0400	-20.000%	5,190	+24,000.000%
2016-10-03	0.0500	0.0500	0.0500	0.0500	+25.000%	2,785	+19,180.000%
2016-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	5,100	+24,000.000%
2016-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	4,803	+24,000.000%
2016-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,300	+24,000.000%
2016-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	4,700	+24,000.000%
2016-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	5,100	+24,000.000%
2016-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	6,500	+24,000.000%
2016-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	4,502	+24,000.000%
2016-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	4,100	+24,000.000%
2016-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	5,900	+24,000.000%
2016-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+24,000.000%
2016-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	6,050	+24,000.000%
2016-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	3,687	+24,000.000%
2016-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	3,035	+24,000.000%
2016-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	2,825	+24,000.000%
2016-09-12	0.0400	0.0400	0.0400	0.0400	-20.000%	7,475	+24,000.000%
2016-09-09	0.0500	0.0500	0.0500	0.0500	+25.000%	5,400	+19,180.000%
2016-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	4,615	+24,000.000%
2016-09-07	0.0400	0.0400	0.0400	0.0400	0.000%	7,155	+24,000.000%
2016-09-06	0.0400	0.0400	0.0400	0.0400	-20.000%	4,615	+24,000.000%
2016-09-02	0.0500	0.0500	0.0500	0.0500	+25.000%	5,150	+19,180.000%
2016-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	3,975	+24,000.000%
2016-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	4,235	+24,000.000%
2016-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	3,275	+24,000.000%
2016-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	7,770	+24,000.000%
2016-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	5,229	+24,000.000%
2016-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	4,775	+24,000.000%
2016-08-24	0.0400	0.0400	0.0400	0.0400	-20.000%	5,585	+24,000.000%
2016-08-23	0.0500	0.0500	0.0500	0.0500	0.000%	4,005	+19,180.000%
2016-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	7,477	+19,180.000%
2016-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	4,020	+19,180.000%
2016-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	7,650	+19,180.000%
2016-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	4,905	+19,180.000%
2016-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	4,800	+19,180.000%
2016-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	6,125	+19,180.000%
2016-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,050	+19,180.000%
2016-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	5,160	+19,180.000%
2016-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	4,705	+19,180.000%
2016-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	6,050	+19,180.000%
2016-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	5,578	+19,180.000%
2016-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	4,080	+19,180.000%
2016-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	6,255	+19,180.000%
2016-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	4,635	+19,180.000%
2016-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	4,447	+19,180.000%
2016-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	5,183	+19,180.000%
2016-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	5,500	+19,180.000%
2016-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	5,100	+19,180.000%
2016-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	4,935	+19,180.000%
2016-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	4,265	+19,180.000%
2016-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	3,856	+19,180.000%
2016-07-22	0.0500	0.0500	0.0300	0.0500	0.000%	6,040	+19,180.000%
2016-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	4,930	+19,180.000%
2016-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	5,105	+19,180.000%
2016-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	4,450	+19,180.000%
2016-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	5,155	+19,180.000%
2016-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	3,070	+19,180.000%
2016-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	6,680	+19,180.000%
2016-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	4,906	+19,180.000%
2016-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,725	+19,180.000%
2016-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	5,038	+19,180.000%
2016-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	5,725	+19,180.000%
2016-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	4,893	+19,180.000%
2016-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	5,960	+19,180.000%
2016-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	4,460	+19,180.000%
2016-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	3,300	+19,180.000%
2016-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	4,280	+19,180.000%
2016-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	4,920	+19,180.000%
2016-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	4,140	+19,180.000%
2016-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,110	+19,180.000%
2016-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	4,250	+19,180.000%
2016-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	5,740	+19,180.000%
2016-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	4,190	+19,180.000%
2016-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	6,190	+19,180.000%
2016-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	4,630	+19,180.000%
2016-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	4,190	+19,180.000%
2016-06-16	0.0300	0.0300	0.0300	0.0300	-40.000%	4,900	+32,033.333%
2016-06-15	0.0300	0.0500	0.0300	0.0500	0.000%	16,745	+19,180.000%
2016-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	4,390	+19,180.000%
2016-06-13	0.0500	0.0500	0.0500	0.0500	+25.000%	6,455	+19,180.000%
2016-06-10	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	+24,000.000%
2016-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	4,835	+19,180.000%
2016-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	4,417	+19,180.000%
2016-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	6,410	+19,180.000%
2016-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	6,225	+19,180.000%
2016-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	3,600	+19,180.000%
2016-06-02	0.0500	0.0500	0.0500	0.0500	+25.000%	7,120	+19,180.000%
2016-06-01	0.0400	0.0400	0.0400	0.0400	-20.000%	7,485	+24,000.000%
2016-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	6,217	+19,180.000%
2016-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	4,789	+19,180.000%
2016-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	3,980	+19,180.000%
2016-05-25	0.0500	0.0500	0.0500	0.0500	0.000%	5,740	+19,180.000%
2016-05-24	0.0500	0.0500	0.0500	0.0500	+25.000%	4,825	+19,180.000%
2016-05-23	0.0100	0.0400	0.0100	0.0400	-20.000%	16,170	+24,000.000%
2016-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,693	+19,180.000%
2016-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	6,100	+19,180.000%
2016-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	5,101	+19,180.000%
2016-05-17	0.0500	0.0500	0.0500	0.0500	0.000%	5,450	+19,180.000%
2016-05-16	0.0500	0.0500	0.0500	0.0500	0.000%	6,410	+19,180.000%
2016-05-13	0.0500	0.0500	0.0500	0.0500	+400.000%	5,675	+19,180.000%
2016-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	4,260	+96,300.000%
2016-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	6,335	+96,300.000%
2016-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	4,165	+96,300.000%
2016-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	4,811	+96,300.000%
2016-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,650	+96,300.000%
2016-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	6,120	+96,300.000%
2016-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	4,700	+96,300.000%
2016-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	6,900	+96,300.000%
2016-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	5,900	+96,300.000%
2016-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+96,300.000%
2016-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	6,175	+96,300.000%
2016-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	3,945	+96,300.000%
2016-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	4,875	+96,300.000%
2016-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	7,160	+96,300.000%
2016-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,875	+96,300.000%
2016-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,125	+96,300.000%
2016-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	6,225	+96,300.000%
2016-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	5,249	+96,300.000%
2016-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	6,120	+96,300.000%
2016-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,501	+96,300.000%
2016-04-14	-0.0100	0.0100	-0.0100	0.0100	0.000%	5,519	+96,300.000%
2016-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	5,173	+96,300.000%
2016-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	6,200	+96,300.000%
2016-04-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,225	+96,300.000%