Dark

EVIFX
EATON VANCE BALANCED FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.98USD+1.292%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9800	10.9800	10.9800	10.9800	+1.292%	0.000%
2022-03-25	10.8400	10.8400	10.8400	10.8400	+0.092%	+1.292%
2022-03-24	10.8300	10.8300	10.8300	10.8300	+0.651%	+1.385%
2022-03-23	10.7600	10.7600	10.7600	10.7600	-0.555%	+2.045%
2022-03-22	10.8200	10.8200	10.8200	10.8200	+0.464%	+1.479%
2022-03-21	10.7700	10.7700	10.7700	10.7700	-0.278%	+1.950%
2022-03-18	10.8000	10.8000	10.8000	10.8000	+0.840%	+1.667%
2022-03-17	10.7100	10.7100	10.7100	10.7100	+0.753%	+2.521%
2022-03-16	10.6300	10.6300	10.6300	10.6300	+1.431%	+3.293%
2022-03-15	10.4800	10.4800	10.4800	10.4800	+1.256%	+4.771%
2022-03-14	10.3500	10.3500	10.3500	10.3500	-0.672%	+6.087%
2022-03-11	10.4200	10.4200	10.4200	10.4200	-0.762%	+5.374%
2022-03-10	10.5000	10.5000	10.5000	10.5000	-0.190%	+4.571%
2022-03-09	10.5200	10.5200	10.5200	10.5200	+1.251%	+4.373%
2022-03-08	10.3900	10.3900	10.3900	10.3900	-0.764%	+5.679%
2022-03-07	10.4700	10.4700	10.4700	10.4700	-2.150%	+4.871%
2022-03-04	10.7000	10.7000	10.7000	10.7000	-0.558%	+2.617%
2022-03-03	10.7600	10.7600	10.7600	10.7600	-0.186%	+2.045%
2022-03-02	10.7800	10.7800	10.7800	10.7800	+0.842%	+1.855%
2022-03-01	10.6900	10.6900	10.6900	10.6900	-0.835%	+2.713%
2022-02-28	10.7800	10.7800	10.7800	10.7800	0.000%	+1.855%
2022-02-25	10.7800	10.7800	10.7800	10.7800	+1.316%	+1.855%
2022-02-24	10.6400	10.6400	10.6400	10.6400	+1.045%	+3.195%
2022-02-23	10.5300	10.5300	10.5300	10.5300	-1.127%	+4.274%
2022-02-22	10.6500	10.6500	10.6500	10.6500	-0.560%	+3.099%
2022-02-18	10.7100	10.7100	10.7100	10.7100	-0.465%	+2.521%
2022-02-17	10.7600	10.7600	10.7600	10.7600	-1.284%	+2.045%
2022-02-16	10.9000	10.9000	10.9000	10.9000	+0.368%	+0.734%
2022-02-15	10.8600	10.8600	10.8600	10.8600	+0.929%	+1.105%
2022-02-14	10.7600	10.7600	10.7600	10.7600	-0.278%	+2.045%
2022-02-11	10.7900	10.7900	10.7900	10.7900	-1.100%	+1.761%
2022-02-10	10.9100	10.9100	10.9100	10.9100	-1.356%	+0.642%
2022-02-09	11.0600	11.0600	11.0600	11.0600	+1.005%	-0.723%
2022-02-08	10.9500	10.9500	10.9500	10.9500	+0.643%	+0.274%
2022-02-07	10.8800	10.8800	10.8800	10.8800	-0.275%	+0.919%
2022-02-04	10.9100	10.9100	10.9100	10.9100	+0.184%	+0.642%
2022-02-03	10.8900	10.8900	10.8900	10.8900	-1.359%	+0.826%
2022-02-02	11.0400	11.0400	11.0400	11.0400	+0.822%	-0.543%
2022-02-01	10.9500	10.9500	10.9500	10.9500	+0.367%	+0.274%
2022-01-31	10.9100	10.9100	10.9100	10.9100	+1.112%	+0.642%
2022-01-28	10.7900	10.7900	10.7900	10.7900	+1.505%	+1.761%
2022-01-27	10.6300	10.6300	10.6300	10.6300	-0.375%	+3.293%
2022-01-26	10.6700	10.6700	10.6700	10.6700	-0.280%	+2.905%
2022-01-25	10.7000	10.7000	10.7000	10.7000	-1.018%	+2.617%
2022-01-24	10.8100	10.8100	10.8100	10.8100	+0.093%	+1.573%
2022-01-21	10.8000	10.8000	10.8000	10.8000	-1.008%	+1.667%
2022-01-20	10.9100	10.9100	10.9100	10.9100	-0.638%	+0.642%
2022-01-19	10.9800	10.9800	10.9800	10.9800	-0.543%	0.000%
2022-01-18	11.0400	11.0400	11.0400	11.0400	-1.429%	-0.543%
2022-01-14	11.2000	11.2000	11.2000	11.2000	-0.089%	-1.964%
2022-01-13	11.2100	11.2100	11.2100	11.2100	-0.884%	-2.052%
2022-01-12	11.3100	11.3100	11.3100	11.3100	+0.088%	-2.918%
2022-01-11	11.3000	11.3000	11.3000	11.3000	+0.803%	-2.832%
2022-01-10	11.2100	11.2100	11.2100	11.2100	-0.267%	-2.052%
2022-01-07	11.2400	11.2400	11.2400	11.2400	-0.619%	-2.313%
2022-01-06	11.3100	11.3100	11.3100	11.3100	-0.088%	-2.918%
2022-01-05	11.3200	11.3200	11.3200	11.3200	-1.394%	-3.004%
2022-01-04	11.4800	11.4800	11.4800	11.4800	-0.174%	-4.355%
2022-01-03	11.5000	11.5000	11.5000	11.5000	0.000%	-4.522%
2021-12-31	11.5000	11.5000	11.5000	11.5000	-0.087%	-4.522%
2021-12-30	11.5100	11.5100	11.5100	11.5100	-0.173%	-4.605%
2021-12-29	11.5300	11.5300	11.5300	11.5300	+0.087%	-4.770%
2021-12-28	11.5200	11.5200	11.5200	11.5200	-0.173%	-4.687%
2021-12-27	11.5400	11.5400	11.5400	11.5400	+0.874%	-4.853%
2021-12-23	11.4400	11.4400	11.4400	11.4400	+0.351%	-4.021%
2021-12-22	11.4000	11.4000	11.4000	11.4000	+0.707%	-3.684%
2021-12-21	11.3200	11.3200	11.3200	11.3200	+1.162%	-3.004%
2021-12-20	11.1900	11.1900	11.1900	11.1900	-0.886%	-1.877%
2021-12-17	11.2900	11.2900	11.2900	11.2900	-0.616%	-2.746%
2021-12-16	11.3600	11.3600	11.3600	11.3600	-0.612%	-3.345%
2021-12-15	11.4300	11.4300	11.4300	11.4300	+1.061%	-3.937%
2021-12-14	11.3100	11.3100	11.3100	11.3100	-0.615%	-2.918%
2021-12-13	11.3800	11.3800	11.3800	11.3800	-0.524%	-3.515%
2021-12-10	11.4400	11.4400	11.4400	11.4400	+0.616%	-4.021%
2021-12-09	11.3700	11.3700	11.3700	11.3700	-7.561%	-3.430%
2021-12-08	12.3000	12.3000	12.3000	12.3000	+0.163%	-10.732%
2021-12-07	12.2800	12.2800	12.2800	12.2800	+1.320%	-10.586%
2021-12-06	12.1200	12.1200	12.1200	12.1200	+0.664%	-9.406%
2021-12-03	12.0400	12.0400	12.0400	12.0400	-0.496%	-8.804%
2021-12-02	12.1000	12.1000	12.1000	12.1000	+0.917%	-9.256%
2021-12-01	11.9900	11.9900	11.9900	11.9900	-0.580%	-8.424%
2021-11-30	12.0600	12.0600	12.0600	12.0600	-1.148%	-8.955%
2021-11-29	12.2000	12.2000	12.2000	12.2000	+0.826%	-10.000%
2021-11-26	12.1000	12.1000	12.1000	12.1000	-1.305%	-9.256%
2021-11-24	12.2600	12.2600	12.2600	12.2600	+0.163%	-10.440%
2021-11-23	12.2400	12.2400	12.2400	12.2400	0.000%	-10.294%
2021-11-22	12.2400	12.2400	12.2400	12.2400	-0.488%	-10.294%
2021-11-19	12.3000	12.3000	12.3000	12.3000	0.000%	-10.732%
2021-11-18	12.3000	12.3000	12.3000	12.3000	+0.163%	-10.732%
2021-11-17	12.2800	12.2800	12.2800	12.2800	+0.081%	-10.586%
2021-11-16	12.2700	12.2700	12.2700	12.2700	+0.245%	-10.513%
2021-11-15	12.2400	12.2400	12.2400	12.2400	-0.082%	-10.294%
2021-11-12	12.2500	12.2500	12.2500	12.2500	+0.492%	-10.367%
2021-11-11	12.1900	12.1900	12.1900	12.1900	-0.082%	-9.926%
2021-11-10	12.2000	12.2000	12.2000	12.2000	-0.813%	-10.000%
2021-11-09	12.3000	12.3000	12.3000	12.3000	0.000%	-10.732%
2021-11-08	12.3000	12.3000	12.3000	12.3000	-0.081%	-10.732%
2021-11-05	12.3100	12.3100	12.3100	12.3100	+0.490%	-10.804%
2021-11-04	12.2500	12.2500	12.2500	12.2500	+0.328%	-10.367%
2021-11-03	12.2100	12.2100	12.2100	12.2100	+0.329%	-10.074%
2021-11-02	12.1700	12.1700	12.1700	12.1700	+0.165%	-9.778%
2021-11-01	12.1500	12.1500	12.1500	12.1500	-0.082%	-9.630%
2021-10-29	12.1600	12.1600	12.1600	12.1600	+0.330%	-9.704%
2021-10-28	12.1200	12.1200	12.1200	12.1200	+0.414%	-9.406%
2021-10-27	12.0700	12.0700	12.0700	12.0700	0.000%	-9.031%
2021-10-26	12.0700	12.0700	12.0700	12.0700	+0.083%	-9.031%
2021-10-25	12.0600	12.0600	12.0600	12.0600	+0.166%	-8.955%
2021-10-22	12.0400	12.0400	12.0400	12.0400	-0.166%	-8.804%
2021-10-21	12.0600	12.0600	12.0600	12.0600	+0.083%	-8.955%
2021-10-20	12.0500	12.0500	12.0500	12.0500	+0.083%	-8.880%
2021-10-19	12.0400	12.0400	12.0400	12.0400	+0.333%	-8.804%
2021-10-18	12.0000	12.0000	12.0000	12.0000	+0.251%	-8.500%
2021-10-15	11.9700	11.9700	11.9700	11.9700	+0.504%	-8.271%
2021-10-14	11.9100	11.9100	11.9100	11.9100	+1.104%	-7.809%
2021-10-13	11.7800	11.7800	11.7800	11.7800	+0.170%	-6.791%
2021-10-12	11.7600	11.7600	11.7600	11.7600	-0.085%	-6.633%
2021-10-11	11.7700	11.7700	11.7700	11.7700	-0.759%	-6.712%
2021-10-08	11.8600	11.8600	11.8600	11.8600	-0.084%	-7.420%
2021-10-07	11.8700	11.8700	11.8700	11.8700	+0.508%	-7.498%
2021-10-06	11.8100	11.8100	11.8100	11.8100	+0.340%	-7.028%
2021-10-05	11.7700	11.7700	11.7700	11.7700	+0.598%	-6.712%
2021-10-04	11.7000	11.7000	11.7000	11.7000	-0.931%	-6.154%
2021-10-01	11.8100	11.8100	11.8100	11.8100	+0.940%	-7.028%
2021-09-30	11.7000	11.7000	11.7000	11.7000	-0.679%	-6.154%
2021-09-29	11.7800	11.7800	11.7800	11.7800	0.000%	-6.791%
2021-09-28	11.7800	11.7800	11.7800	11.7800	-1.587%	-6.791%
2021-09-27	11.9700	11.9700	11.9700	11.9700	-0.333%	-8.271%
2021-09-24	12.0100	12.0100	12.0100	12.0100	0.000%	-8.576%
2021-09-23	12.0100	12.0100	12.0100	12.0100	+0.502%	-8.576%
2021-09-22	11.9500	11.9500	11.9500	11.9500	+0.589%	-8.117%
2021-09-21	11.8800	11.8800	11.8800	11.8800	0.000%	-7.576%
2021-09-20	11.8800	11.8800	11.8800	11.8800	-0.835%	-7.576%
2021-09-17	11.9800	11.9800	11.9800	11.9800	-0.581%	-8.347%
2021-09-16	12.0500	12.0500	12.0500	12.0500	-0.166%	-8.880%
2021-09-15	12.0700	12.0700	12.0700	12.0700	+0.416%	-9.031%
2021-09-14	12.0200	12.0200	12.0200	12.0200	-0.083%	-8.652%
2021-09-13	12.0300	12.0300	12.0300	12.0300	+0.167%	-8.728%
2021-09-10	12.0100	12.0100	12.0100	12.0100	-0.579%	-8.576%
2021-09-09	12.0800	12.0800	12.0800	12.0800	-0.330%	-9.106%
2021-09-08	12.1200	12.1200	12.1200	12.1200	-0.082%	-9.406%
2021-09-07	12.1300	12.1300	12.1300	12.1300	-0.247%	-9.481%
2021-09-03	12.1600	12.1600	12.1600	12.1600	-0.082%	-9.704%
2021-09-02	12.1700	12.1700	12.1700	12.1700	+0.082%	-9.778%
2021-09-01	12.1600	12.1600	12.1600	12.1600	0.000%	-9.704%
2021-08-31	12.1600	12.1600	12.1600	12.1600	-0.328%	-9.704%
2021-08-30	12.2000	12.2000	12.2000	12.2000	+0.494%	-10.000%
2021-08-27	12.1400	12.1400	12.1400	12.1400	+0.580%	-9.555%
2021-08-26	12.0700	12.0700	12.0700	12.0700	-0.330%	-9.031%
2021-08-25	12.1100	12.1100	12.1100	12.1100	+0.083%	-9.331%
2021-08-24	12.1000	12.1000	12.1000	12.1000	+0.249%	-9.256%
2021-08-23	12.0700	12.0700	12.0700	12.0700	+0.500%	-9.031%
2021-08-20	12.0100	12.0100	12.0100	12.0100	+0.502%	-8.576%
2021-08-19	11.9500	11.9500	11.9500	11.9500	+0.168%	-8.117%
2021-08-18	11.9300	11.9300	11.9300	11.9300	-0.749%	-7.963%
2021-08-17	12.0200	12.0200	12.0200	12.0200	-0.579%	-8.652%
2021-08-16	12.0900	12.0900	12.0900	12.0900	+0.249%	-9.181%
2021-08-13	12.0600	12.0600	12.0600	12.0600	+0.166%	-8.955%
2021-08-12	12.0400	12.0400	12.0400	12.0400	+0.250%	-8.804%
2021-08-11	12.0100	12.0100	12.0100	12.0100	+0.167%	-8.576%
2021-08-10	11.9900	11.9900	11.9900	11.9900	0.000%	-8.424%
2021-08-09	11.9900	11.9900	11.9900	11.9900	-0.250%	-8.424%
2021-08-06	12.0200	12.0200	12.0200	12.0200	0.000%	-8.652%
2021-08-05	12.0200	12.0200	12.0200	12.0200	+0.334%	-8.652%
2021-08-04	11.9800	11.9800	11.9800	11.9800	-0.333%	-8.347%
2021-08-03	12.0200	12.0200	12.0200	12.0200	+0.334%	-8.652%
2021-08-02	11.9800	11.9800	11.9800	11.9800	0.000%	-8.347%
2021-07-30	11.9800	11.9800	11.9800	11.9800	-0.581%	-8.347%
2021-07-29	12.0500	12.0500	12.0500	12.0500	+0.083%	-8.880%
2021-07-28	12.0400	12.0400	12.0400	12.0400	+0.083%	-8.804%
2021-07-27	12.0300	12.0300	12.0300	12.0300	-0.249%	-8.728%
2021-07-26	12.0600	12.0600	12.0600	12.0600	+0.083%	-8.955%
2021-07-23	12.0500	12.0500	12.0500	12.0500	+0.837%	-8.880%
2021-07-22	11.9500	11.9500	11.9500	11.9500	+0.168%	-8.117%
2021-07-21	11.9300	11.9300	11.9300	11.9300	+0.421%	-7.963%
2021-07-20	11.8800	11.8800	11.8800	11.8800	+0.935%	-7.576%
2021-07-19	11.7700	11.7700	11.7700	11.7700	-1.009%	-6.712%
2021-07-16	11.8900	11.8900	11.8900	11.8900	-0.502%	-7.653%
2021-07-15	11.9500	11.9500	11.9500	11.9500	-0.167%	-8.117%
2021-07-14	11.9700	11.9700	11.9700	11.9700	+0.251%	-8.271%
2021-07-13	11.9400	11.9400	11.9400	11.9400	-0.334%	-8.040%
2021-07-12	11.9800	11.9800	11.9800	11.9800	+0.588%	-8.347%
2021-07-06	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.809%
2021-07-02	11.9000	11.9000	11.9000	11.9000	+0.592%	-7.731%
2021-07-01	11.8300	11.8300	11.8300	11.8300	+0.339%	-7.185%
2021-06-30	11.7900	11.7900	11.7900	11.7900	+0.085%	-6.870%
2021-06-29	11.7800	11.7800	11.7800	11.7800	0.000%	-6.791%
2021-06-28	11.7800	11.7800	11.7800	11.7800	+0.085%	-6.791%
2021-06-25	11.7700	11.7700	11.7700	11.7700	+0.085%	-6.712%
2021-06-24	11.7600	11.7600	11.7600	11.7600	+0.341%	-6.633%
2021-06-23	11.7200	11.7200	11.7200	11.7200	-0.085%	-6.314%
2021-06-22	11.7300	11.7300	11.7300	11.7300	+0.428%	-6.394%
2021-06-21	11.6800	11.6800	11.6800	11.6800	+0.777%	-5.993%
2021-06-18	11.5900	11.5900	11.5900	11.5900	-0.771%	-5.263%
2021-06-17	11.6800	11.6800	11.6800	11.6800	+0.344%	-5.993%
2021-06-16	11.6400	11.6400	11.6400	11.6400	-0.428%	-5.670%
2021-06-15	11.6900	11.6900	11.6900	11.6900	-0.171%	-6.074%
2021-06-14	11.7100	11.7100	11.7100	11.7100	+0.171%	-6.234%
2021-06-11	11.6900	11.6900	11.6900	11.6900	+0.257%	-6.074%
2021-06-10	11.6600	11.6600	11.6600	11.6600	+0.431%	-5.832%
2021-06-09	11.6100	11.6100	11.6100	11.6100	-0.343%	-5.426%
2021-06-08	11.6500	11.6500	11.6500	11.6500	+0.172%	-5.751%
2021-06-07	11.6300	11.6300	11.6300	11.6300	0.000%	-5.589%
2021-06-04	11.6300	11.6300	11.6300	11.6300	+0.780%	-5.589%
2021-06-03	11.5400	11.5400	11.5400	11.5400	-0.431%	-4.853%
2021-06-02	11.5900	11.5900	11.5900	11.5900	+0.086%	-5.263%
2021-06-01	11.5800	11.5800	11.5800	11.5800	-0.172%	-5.181%
2021-05-28	11.6000	11.6000	11.6000	11.6000	+0.173%	-5.345%
2021-05-27	11.5800	11.5800	11.5800	11.5800	-0.086%	-5.181%
2021-05-26	11.5900	11.5900	11.5900	11.5900	+0.173%	-5.263%
2021-05-24	11.5700	11.5700	11.5700	11.5700	+0.696%	-5.099%
2021-05-21	11.4900	11.4900	11.4900	11.4900	-0.087%	-4.439%
2021-05-20	11.5000	11.5000	11.5000	11.5000	-0.087%	-4.522%
2021-05-19	11.5100	11.5100	11.5100	11.5100	0.000%	-4.605%
2021-05-18	11.5100	11.5100	11.5100	11.5100	0.000%	-4.605%
2021-05-17	11.5100	11.5100	11.5100	11.5100	-0.087%	-4.605%
2021-05-14	11.5200	11.5200	11.5200	11.5200	+0.964%	-4.687%
2021-05-13	11.4100	11.4100	11.4100	11.4100	+0.884%	-3.769%
2021-05-12	11.3100	11.3100	11.3100	11.3100	-1.481%	-2.918%
2021-05-11	11.4800	11.4800	11.4800	11.4800	-0.520%	-4.355%
2021-05-10	11.5400	11.5400	11.5400	11.5400	-0.944%	-4.853%
2021-05-07	11.6500	11.6500	11.6500	11.6500	+0.518%	-5.751%
2021-05-06	11.5900	11.5900	11.5900	11.5900	+0.346%	-5.263%
2021-05-05	11.5500	11.5500	11.5500	11.5500	0.000%	-4.935%
2021-05-04	11.5500	11.5500	11.5500	11.5500	-0.517%	-4.935%
2021-05-03	11.6100	11.6100	11.6100	11.6100	+0.086%	-5.426%
2021-04-30	11.6000	11.6000	11.6000	11.6000	-0.429%	-5.345%
2021-04-29	11.6500	11.6500	11.6500	11.6500	+0.518%	-5.751%
2021-04-28	11.5900	11.5900	11.5900	11.5900	0.000%	-5.263%
2021-04-27	11.5900	11.5900	11.5900	11.5900	0.000%	-5.263%
2021-04-26	11.5900	11.5900	11.5900	11.5900	+0.173%	-5.263%
2021-04-23	11.5700	11.5700	11.5700	11.5700	+0.784%	-5.099%
2021-04-22	11.4800	11.4800	11.4800	11.4800	-0.347%	-4.355%
2021-04-21	11.5200	11.5200	11.5200	11.5200	+0.699%	-4.687%
2021-04-20	11.4400	11.4400	11.4400	11.4400	-0.435%	-4.021%
2021-04-19	11.4900	11.4900	11.4900	11.4900	-0.347%	-4.439%
2021-04-16	11.5300	11.5300	11.5300	11.5300	+0.087%	-4.770%
2021-04-15	11.5200	11.5200	11.5200	11.5200	+0.876%	-4.687%
2021-04-14	11.4200	11.4200	11.4200	11.4200	-0.436%	-3.853%
2021-04-13	11.4700	11.4700	11.4700	11.4700	+0.262%	-4.272%
2021-04-12	11.4400	11.4400	11.4400	11.4400	-0.087%	-4.021%
2021-04-09	11.4500	11.4500	11.4500	11.4500	+0.527%	-4.105%
2021-04-08	11.3900	11.3900	11.3900	11.3900	+0.530%	-3.600%
2021-04-07	11.3300	11.3300	11.3300	11.3300	+0.088%	-3.089%
2021-04-06	11.3200	11.3200	11.3200	11.3200	0.000%	-3.004%
2021-04-05	11.3200	11.3200	11.3200	11.3200	+0.981%	-3.004%
2021-04-01	11.2100	11.2100	11.2100	11.2100	+0.991%	-2.052%
2021-03-31	11.1000	11.1000	11.1000	11.1000	+0.362%	-1.081%
2021-03-30	11.0600	11.0600	11.0600	11.0600	-0.271%	-0.723%
2021-03-29	11.0900	11.0900	11.0900	11.0900	-0.270%	-0.992%
2021-03-26	11.1200	11.1200	11.1200	11.1200	+0.999%	-1.259%
2021-03-25	11.0100	11.0100	11.0100	11.0100	+0.273%	-0.272%
2021-03-24	10.9800	10.9800	10.9800	10.9800	-0.182%	0.000%
2021-03-23	11.0000	11.0000	11.0000	11.0000	-0.362%	-0.182%
2021-03-22	11.0400	11.0400	11.0400	11.0400	+0.364%	-0.543%
2021-03-19	11.0000	11.0000	11.0000	11.0000	-0.091%	-0.182%
2021-03-18	11.0100	11.0100	11.0100	11.0100	-1.167%	-0.272%
2021-03-17	11.1400	11.1400	11.1400	11.1400	0.000%	-1.436%
2021-03-16	11.1400	11.1400	11.1400	11.1400	-0.179%	-1.436%
2021-03-15	11.1600	11.1600	11.1600	11.1600	+0.450%	-1.613%
2021-03-12	11.1100	11.1100	11.1100	11.1100	-0.269%	-1.170%
2021-03-11	11.1400	11.1400	11.1400	11.1400	+0.906%	-1.436%
2021-03-10	11.0400	11.0400	11.0400	11.0400	+0.272%	-0.543%
2021-03-09	11.0100	11.0100	11.0100	11.0100	+0.548%	-0.272%
2021-03-08	10.9500	10.9500	10.9500	10.9500	-0.455%	+0.274%
2021-03-05	11.0000	11.0000	11.0000	11.0000	+1.289%	-0.182%
2021-03-04	10.8600	10.8600	10.8600	10.8600	-0.912%	+1.105%
2021-03-03	10.9600	10.9600	10.9600	10.9600	-1.172%	+0.182%
2021-03-02	11.0900	11.0900	11.0900	11.0900	-0.449%	-0.992%
2021-03-01	11.1400	11.1400	11.1400	11.1400	+1.457%	-1.436%
2021-02-26	10.9800	10.9800	10.9800	10.9800	+0.091%	0.000%
2021-02-25	10.9700	10.9700	10.9700	10.9700	-1.703%	+0.091%
2021-02-24	11.1600	11.1600	11.1600	11.1600	+0.631%	-1.613%
2021-02-23	11.0900	11.0900	11.0900	11.0900	+0.090%	-0.992%
2021-02-22	11.0800	11.0800	11.0800	11.0800	-0.539%	-0.903%
2021-02-19	11.1400	11.1400	11.1400	11.1400	-0.358%	-1.436%
2021-02-18	11.1800	11.1800	11.1800	11.1800	-0.268%	-1.789%
2021-02-17	11.2100	11.2100	11.2100	11.2100	0.000%	-2.052%
2021-02-16	11.2100	11.2100	11.2100	11.2100	-0.089%	-2.052%
2021-02-12	11.2200	11.2200	11.2200	11.2200	+0.179%	-2.139%
2021-02-11	11.2000	11.2000	11.2000	11.2000	+0.269%	-1.964%
2021-02-10	11.1700	11.1700	11.1700	11.1700	+0.090%	-1.701%
2021-02-09	11.1600	11.1600	11.1600	11.1600	-0.090%	-1.613%
2021-02-08	11.1700	11.1700	11.1700	11.1700	+0.359%	-1.701%
2021-02-05	11.1300	11.1300	11.1300	11.1300	+0.270%	-1.348%
2021-02-04	11.1000	11.1000	11.1000	11.1000	+0.543%	-1.081%
2021-02-03	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.543%
2021-02-02	11.0300	11.0300	11.0300	11.0300	+0.915%	-0.453%
2021-02-01	10.9300	10.9300	10.9300	10.9300	+1.204%	+0.457%
2021-01-29	10.8000	10.8000	10.8000	10.8000	-1.099%	+1.667%
2021-01-28	10.9200	10.9200	10.9200	10.9200	+1.111%	+0.549%
2021-01-27	10.8000	10.8000	10.8000	10.8000	-1.907%	+1.667%
2021-01-26	11.0100	11.0100	11.0100	11.0100	-0.181%	-0.272%
2021-01-25	11.0300	11.0300	11.0300	11.0300	+0.091%	-0.453%
2021-01-22	11.0200	11.0200	11.0200	11.0200	-0.181%	-0.363%
2021-01-21	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.543%
2021-01-20	11.0300	11.0300	11.0300	11.0300	+0.915%	-0.453%
2021-01-19	10.9300	10.9300	10.9300	10.9300	+0.645%	+0.457%
2021-01-15	10.8600	10.8600	10.8600	10.8600	-0.184%	+1.105%
2021-01-14	10.8800	10.8800	10.8800	10.8800	-0.457%	+0.919%
2021-01-13	10.9300	10.9300	10.9300	10.9300	+0.183%	+0.457%
2021-01-12	10.9100	10.9100	10.9100	10.9100	-0.183%	+0.642%
2021-01-11	10.9300	10.9300	10.9300	10.9300	-0.546%	+0.457%
2021-01-08	10.9900	10.9900	10.9900	10.9900	+0.365%	-0.091%
2021-01-07	10.9500	10.9500	10.9500	10.9500	+0.922%	+0.274%
2021-01-06	10.8500	10.8500	10.8500	10.8500	+0.185%	+1.198%
2021-01-05	10.8300	10.8300	10.8300	10.8300	+0.185%	+1.385%
2021-01-04	10.8100	10.8100	10.8100	10.8100	-1.098%	+1.573%
2020-12-31	10.9300	10.9300	10.9300	10.9300	+0.460%	+0.457%
2020-12-30	10.8800	10.8800	10.8800	10.8800	+0.092%	+0.919%
2020-12-29	10.8700	10.8700	10.8700	10.8700	-0.184%	+1.012%
2020-12-28	10.8900	10.8900	10.8900	10.8900	+0.647%	+0.826%
2020-12-24	10.8200	10.8200	10.8200	10.8200	+0.278%	+1.479%
2020-12-23	10.7900	10.7900	10.7900	10.7900	-0.093%	+1.761%
2020-12-22	10.8000	10.8000	10.8000	10.8000	-0.093%	+1.667%
2020-12-21	10.8100	10.8100	10.8100	10.8100	-0.185%	+1.573%
2020-12-18	10.8300	10.8300	10.8300	10.8300	-0.092%	+1.385%
2020-12-17	10.8400	10.8400	10.8400	10.8400	+0.557%	+1.292%
2020-12-16	10.7800	10.7800	10.7800	10.7800	+0.186%	+1.855%
2020-12-15	10.7600	10.7600	10.7600	10.7600	+0.749%	+2.045%
2020-12-14	10.6800	10.6800	10.6800	10.6800	-0.373%	+2.809%
2020-12-11	10.7200	10.7200	10.7200	10.7200	+0.093%	+2.425%
2020-12-10	10.7100	10.7100	10.7100	10.7100	-0.925%	+2.521%
2020-12-09	10.8100	10.8100	10.8100	10.8100	-0.552%	+1.573%
2020-12-08	10.8700	10.8700	10.8700	10.8700	+0.184%	+1.012%
2020-12-07	10.8500	10.8500	10.8500	10.8500	-0.092%	+1.198%
2020-12-04	10.8600	10.8600	10.8600	10.8600	+0.463%	+1.105%
2020-12-03	10.8100	10.8100	10.8100	10.8100	+0.093%	+1.573%
2020-12-02	10.8000	10.8000	10.8000	10.8000	-0.093%	+1.667%
2020-12-01	10.8100	10.8100	10.8100	10.8100	+0.746%	+1.573%
2020-11-30	10.7300	10.7300	10.7300	10.7300	-0.186%	+2.330%
2020-11-27	10.7500	10.7500	10.7500	10.7500	+0.280%	+2.140%
2020-11-26	10.7200	10.7200	10.7200	10.7200	0.000%	+2.425%
2020-11-25	10.7200	10.7200	10.7200	10.7200	0.000%	+2.425%
2020-11-24	10.7200	10.7200	10.7200	10.7200	+0.752%	+2.425%
2020-11-23	10.6400	10.6400	10.6400	10.6400	+0.283%	+3.195%
2020-11-20	10.6100	10.6100	10.6100	10.6100	-0.376%	+3.487%
2020-11-19	10.6500	10.6500	10.6500	10.6500	+0.282%	+3.099%
2020-11-18	10.6200	10.6200	10.6200	10.6200	-0.748%	+3.390%
2020-11-17	10.7000	10.7000	10.7000	10.7000	-0.465%	+2.617%
2020-11-16	10.7500	10.7500	10.7500	10.7500	+0.655%	+2.140%
2020-11-13	10.6800	10.6800	10.6800	10.6800	+0.755%	+2.809%
2020-11-12	10.6000	10.6000	10.6000	10.6000	-0.376%	+3.585%
2020-11-11	10.6400	10.6400	10.6400	10.6400	+0.758%	+3.195%
2020-11-10	10.5600	10.5600	10.5600	10.5600	-0.377%	+3.977%
2020-11-09	10.6000	10.6000	10.6000	10.6000	-0.188%	+3.585%
2020-11-06	10.6200	10.6200	10.6200	10.6200	-0.094%	+3.390%
2020-11-05	10.6300	10.6300	10.6300	10.6300	+1.335%	+3.293%
2020-11-04	10.4900	10.4900	10.4900	10.4900	+2.043%	+4.671%
2020-11-03	10.2800	10.2800	10.2800	10.2800	+1.082%	+6.809%
2020-11-02	10.1700	10.1700	10.1700	10.1700	+0.693%	+7.965%
2020-10-30	10.1000	10.1000	10.1000	10.1000	-0.883%	+8.713%
2020-10-29	10.1900	10.1900	10.1900	10.1900	+0.394%	+7.753%
2020-10-28	10.1500	10.1500	10.1500	10.1500	-2.122%	+8.177%
2020-10-27	10.3700	10.3700	10.3700	10.3700	+0.193%	+5.882%
2020-10-26	10.3500	10.3500	10.3500	10.3500	-1.052%	+6.087%
2020-10-23	10.4600	10.4600	10.4600	10.4600	+0.288%	+4.971%
2020-10-22	10.4300	10.4300	10.4300	10.4300	+0.096%	+5.273%
2020-10-21	10.4200	10.4200	10.4200	10.4200	-0.096%	+5.374%
2020-10-20	10.4300	10.4300	10.4300	10.4300	+0.385%	+5.273%
2020-10-19	10.3900	10.3900	10.3900	10.3900	-1.142%	+5.679%
2020-10-16	10.5100	10.5100	10.5100	10.5100	0.000%	+4.472%
2020-10-15	10.5100	10.5100	10.5100	10.5100	-0.190%	+4.472%
2020-10-14	10.5300	10.5300	10.5300	10.5300	-0.473%	+4.274%
2020-10-13	10.5800	10.5800	10.5800	10.5800	-0.283%	+3.781%
2020-10-12	10.6100	10.6100	10.6100	10.6100	+1.240%	+3.487%
2020-10-09	10.4800	10.4800	10.4800	10.4800	+0.769%	+4.771%
2020-10-08	10.4000	10.4000	10.4000	10.4000	+0.580%	+5.577%
2020-10-07	10.3400	10.3400	10.3400	10.3400	+0.878%	+6.190%
2020-10-06	10.2500	10.2500	10.2500	10.2500	-0.870%	+7.122%
2020-10-05	10.3400	10.3400	10.3400	10.3400	+0.878%	+6.190%

.dark-mode .JNjxnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNjxnK{ color: #333333; background-color: white; border: 2px solid #333333; }EVIFXEATON VANCE BALANCED FUND CLASS Amf NASDAQ

EVIFX
EATON VANCE BALANCED FUND CLASS A
mf NASDAQ