Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVIDEX
EATON VANCE INTERNATIONAL DIVIDEND FORTITUDE PORTFOLIO SERIES 5
mf NASDAQ

Inactive
Mar 7, 2019
9.82USD-0.495%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-03-07		9.81979.81979.81979.8197-0.495%0.000%
2019-03-06		9.86859.86859.86859.8685-0.267%-0.495%
2019-03-05		9.89499.89499.89499.8949+0.065%-0.760%
2019-03-04		9.88859.88859.88859.8885-0.560%-0.696%
2019-03-01		9.94429.94429.94429.9442+0.861%-1.252%
2019-02-28		9.85939.85939.85939.8593-0.537%-0.402%
2019-02-27		9.91259.91259.91259.9125+0.123%-0.936%
2019-02-26		9.90039.90039.90039.9003+0.142%-0.814%
2019-02-25		9.88639.88639.88639.8863+0.069%-0.674%
2019-02-22		9.87959.87959.87959.8795+0.333%-0.605%
2019-02-21		9.84679.84679.84679.8467-0.205%-0.274%
2019-02-20		9.86699.86699.86699.8669+0.392%-0.478%
2019-02-19		9.82849.82849.82849.8284-0.249%-0.089%
2019-02-15		9.85299.85299.85299.8529+1.154%-0.337%
2019-02-14		9.74059.74059.74059.7405-0.044%+0.813%
2019-02-13		9.74489.74489.74489.7448+0.238%+0.769%
2019-02-12		9.72179.72179.72179.7217+0.808%+1.008%
2019-02-11		9.64389.64389.64389.6438-0.022%+1.824%
2019-02-08		9.64599.64599.64599.6459-0.449%+1.802%
2019-02-07		9.68949.68949.68949.6894-1.048%+1.345%
2019-02-06		9.79209.79209.79209.7920-0.209%+0.283%
2019-02-05		9.81259.81259.81259.8125+0.866%+0.073%
2019-02-04		9.72839.72839.72839.7283+0.146%+0.940%
2019-02-01		9.71419.71419.71419.7141-1.587%+1.087%
2019-01-31		9.87079.87079.87079.8707+0.147%-0.517%
2019-01-30		9.85629.85629.85629.8562+0.536%-0.370%
2019-01-29		9.80379.80379.80379.8037+0.509%+0.163%
2019-01-28		9.75419.75419.75419.7541-0.402%+0.673%
2019-01-25		9.79359.79359.79359.7935+0.587%+0.268%
2019-01-24		9.73639.73639.73639.7363+0.213%+0.857%
2019-01-23		9.71569.71569.71569.7156+0.237%+1.071%
2019-01-22		9.69269.69269.69269.6926-1.045%+1.311%
2019-01-18		9.79509.79509.79509.7950+1.777%+0.252%
2019-01-17		9.62409.62409.62409.6240-0.557%+2.033%
2019-01-16		9.67799.67799.67799.6779-0.008%+1.465%
2019-01-15		9.67879.67879.67879.6787+0.541%+1.457%
2019-01-14		9.62669.62669.62669.6266+6.009%+2.006%
2018-12-21		9.08099.08099.08099.0809-1.140%+8.136%
2018-12-20		9.18569.18569.18569.18560.000%+6.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC