Dark

EVGRX
THE E-VALUATOR GROWTH (70%-85%) RMS - R-4 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.10USD+1.370%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1000	11.1000	11.1000	11.1000	+1.370%	0.000%
2022-03-25	10.9500	10.9500	10.9500	10.9500	+0.091%	+1.370%
2022-03-24	10.9400	10.9400	10.9400	10.9400	+0.644%	+1.463%
2022-03-23	10.8700	10.8700	10.8700	10.8700	-0.549%	+2.116%
2022-03-22	10.9300	10.9300	10.9300	10.9300	+0.552%	+1.555%
2022-03-21	10.8700	10.8700	10.8700	10.8700	-0.275%	+2.116%
2022-03-18	10.9000	10.9000	10.9000	10.9000	+0.739%	+1.835%
2022-03-17	10.8200	10.8200	10.8200	10.8200	+0.933%	+2.588%
2022-03-16	10.7200	10.7200	10.7200	10.7200	+2.193%	+3.545%
2022-03-15	10.4900	10.4900	10.4900	10.4900	+0.768%	+5.815%
2022-03-14	10.4100	10.4100	10.4100	10.4100	-0.763%	+6.628%
2022-03-11	10.4900	10.4900	10.4900	10.4900	-0.851%	+5.815%
2022-03-10	10.5800	10.5800	10.5800	10.5800	-0.377%	+4.915%
2022-03-09	10.6200	10.6200	10.6200	10.6200	+1.627%	+4.520%
2022-03-08	10.4500	10.4500	10.4500	10.4500	0.000%	+6.220%
2022-03-07	10.4500	10.4500	10.4500	10.4500	-2.154%	+6.220%
2022-03-04	10.6800	10.6800	10.6800	10.6800	-0.836%	+3.933%
2022-03-03	10.7700	10.7700	10.7700	10.7700	-0.554%	+3.064%
2022-03-02	10.8300	10.8300	10.8300	10.8300	+1.026%	+2.493%
2022-03-01	10.7200	10.7200	10.7200	10.7200	-1.198%	+3.545%
2022-02-25	10.8500	10.8500	10.8500	10.8500	+1.782%	+2.304%
2022-02-24	10.6600	10.6600	10.6600	10.6600	+0.188%	+4.128%
2022-02-23	10.6400	10.6400	10.6400	10.6400	-1.023%	+4.323%
2022-02-22	10.7500	10.7500	10.7500	10.7500	-0.922%	+3.256%
2022-02-18	10.8500	10.8500	10.8500	10.8500	-0.367%	+2.304%
2022-02-17	10.8900	10.8900	10.8900	10.8900	-1.269%	+1.928%
2022-02-16	11.0300	11.0300	11.0300	11.0300	+0.273%	+0.635%
2022-02-15	11.0000	11.0000	11.0000	11.0000	+1.103%	+0.909%
2022-02-14	10.8800	10.8800	10.8800	10.8800	-0.366%	+2.022%
2022-02-11	10.9200	10.9200	10.9200	10.9200	-0.997%	+1.648%
2022-02-10	11.0300	11.0300	11.0300	11.0300	-1.165%	+0.635%
2022-02-09	11.1600	11.1600	11.1600	11.1600	+1.179%	-0.538%
2022-02-08	11.0300	11.0300	11.0300	11.0300	+0.639%	+0.635%
2022-02-07	10.9600	10.9600	10.9600	10.9600	-0.091%	+1.277%
2022-02-04	10.9700	10.9700	10.9700	10.9700	+0.183%	+1.185%
2022-02-03	10.9500	10.9500	10.9500	10.9500	-1.440%	+1.370%
2022-02-02	11.1100	11.1100	11.1100	11.1100	+0.452%	-0.090%
2022-02-01	11.0600	11.0600	11.0600	11.0600	+0.637%	+0.362%
2022-01-31	10.9900	10.9900	10.9900	10.9900	+1.384%	+1.001%
2022-01-28	10.8400	10.8400	10.8400	10.8400	+0.931%	+2.399%
2022-01-27	10.7400	10.7400	10.7400	10.7400	-0.739%	+3.352%
2022-01-26	10.8200	10.8200	10.8200	10.8200	-0.460%	+2.588%
2022-01-25	10.8700	10.8700	10.8700	10.8700	-0.731%	+2.116%
2022-01-24	10.9500	10.9500	10.9500	10.9500	0.000%	+1.370%
2022-01-21	10.9500	10.9500	10.9500	10.9500	-1.084%	+1.370%
2022-01-20	11.0700	11.0700	11.0700	11.0700	-0.628%	+0.271%
2022-01-19	11.1400	11.1400	11.1400	11.1400	-0.358%	-0.359%
2022-01-18	11.1800	11.1800	11.1800	11.1800	-1.324%	-0.716%
2022-01-14	11.3300	11.3300	11.3300	11.3300	-0.088%	-2.030%
2022-01-13	11.3400	11.3400	11.3400	11.3400	-0.787%	-2.116%
2022-01-12	11.4300	11.4300	11.4300	11.4300	+0.351%	-2.887%
2022-01-11	11.3900	11.3900	11.3900	11.3900	+0.886%	-2.546%
2022-01-10	11.2900	11.2900	11.2900	11.2900	-0.265%	-1.683%
2022-01-07	11.3200	11.3200	11.3200	11.3200	-0.176%	-1.943%
2022-01-06	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.116%
2022-01-05	11.3500	11.3500	11.3500	11.3500	-1.390%	-2.203%
2022-01-04	11.5100	11.5100	11.5100	11.5100	+0.087%	-3.562%
2022-01-03	11.5000	11.5000	11.5000	11.5000	+0.174%	-3.478%
2021-12-31	11.4800	11.4800	11.4800	11.4800	0.000%	-3.310%
2021-12-30	11.4800	11.4800	11.4800	11.4800	0.000%	-3.310%
2021-12-29	11.4800	11.4800	11.4800	11.4800	-16.812%	-3.310%
2021-12-28	13.8000	13.8000	13.8000	13.8000	-0.072%	-19.565%
2021-12-27	13.8100	13.8100	13.8100	13.8100	+0.729%	-19.623%
2021-12-23	13.7100	13.7100	13.7100	13.7100	+0.513%	-19.037%
2021-12-22	13.6400	13.6400	13.6400	13.6400	+0.739%	-18.622%
2021-12-21	13.5400	13.5400	13.5400	13.5400	+1.272%	-18.021%
2021-12-20	13.3700	13.3700	13.3700	13.3700	-0.816%	-16.978%
2021-12-17	13.4800	13.4800	13.4800	13.4800	-0.517%	-17.656%
2021-12-16	13.5500	13.5500	13.5500	13.5500	-0.294%	-18.081%
2021-12-15	13.5900	13.5900	13.5900	13.5900	+0.816%	-18.322%
2021-12-14	13.4800	13.4800	13.4800	13.4800	-0.517%	-17.656%
2021-12-13	13.5500	13.5500	13.5500	13.5500	-0.660%	-18.081%
2021-12-10	13.6400	13.6400	13.6400	13.6400	+0.220%	-18.622%
2021-12-09	13.6100	13.6100	13.6100	13.6100	-0.729%	-18.442%
2021-12-08	13.7100	13.7100	13.7100	13.7100	+0.293%	-19.037%
2021-12-07	13.6700	13.6700	13.6700	13.6700	+1.409%	-18.800%
2021-12-06	13.4800	13.4800	13.4800	13.4800	+0.747%	-17.656%
2021-12-03	13.3800	13.3800	13.3800	13.3800	-0.594%	-17.040%
2021-12-02	13.4600	13.4600	13.4600	13.4600	+1.127%	-17.533%
2021-12-01	13.3100	13.3100	13.3100	13.3100	-0.820%	-16.604%
2021-11-30	13.4200	13.4200	13.4200	13.4200	-1.251%	-17.288%
2021-11-29	13.5900	13.5900	13.5900	13.5900	+0.443%	-18.322%
2021-11-26	13.5300	13.5300	13.5300	13.5300	-1.743%	-17.960%
2021-11-24	13.7700	13.7700	13.7700	13.7700	0.000%	-19.390%
2021-11-23	13.7700	13.7700	13.7700	13.7700	-0.145%	-19.390%
2021-11-22	13.7900	13.7900	13.7900	13.7900	-0.505%	-19.507%
2021-11-19	13.8600	13.8600	13.8600	13.8600	-0.359%	-19.913%
2021-11-18	13.9100	13.9100	13.9100	13.9100	-0.072%	-20.201%
2021-11-17	13.9200	13.9200	13.9200	13.9200	-0.287%	-20.259%
2021-11-16	13.9600	13.9600	13.9600	13.9600	0.000%	-20.487%
2021-11-15	13.9600	13.9600	13.9600	13.9600	-0.143%	-20.487%
2021-11-12	13.9800	13.9800	13.9800	13.9800	+0.431%	-20.601%
2021-11-11	13.9200	13.9200	13.9200	13.9200	+0.360%	-20.259%
2021-11-10	13.8700	13.8700	13.8700	13.8700	-0.787%	-19.971%
2021-11-09	13.9800	13.9800	13.9800	13.9800	-0.143%	-20.601%
2021-11-08	14.0000	14.0000	14.0000	14.0000	+0.215%	-20.714%
2021-11-05	13.9700	13.9700	13.9700	13.9700	+0.431%	-20.544%
2021-11-04	13.9100	13.9100	13.9100	13.9100	+0.144%	-20.201%
2021-11-03	13.8900	13.8900	13.8900	13.8900	+0.507%	-20.086%
2021-11-02	13.8200	13.8200	13.8200	13.8200	0.000%	-19.682%
2021-11-01	13.8200	13.8200	13.8200	13.8200	+0.509%	-19.682%
2021-10-29	13.7500	13.7500	13.7500	13.7500	-0.218%	-19.273%
2021-10-28	13.7800	13.7800	13.7800	13.7800	+0.657%	-19.448%
2021-10-27	13.6900	13.6900	13.6900	13.6900	-0.581%	-18.919%
2021-10-26	13.7700	13.7700	13.7700	13.7700	-0.145%	-19.390%
2021-10-25	13.7900	13.7900	13.7900	13.7900	+0.291%	-19.507%
2021-10-22	13.7500	13.7500	13.7500	13.7500	0.000%	-19.273%
2021-10-21	13.7500	13.7500	13.7500	13.7500	-0.145%	-19.273%
2021-10-20	13.7700	13.7700	13.7700	13.7700	+0.364%	-19.390%
2021-10-19	13.7200	13.7200	13.7200	13.7200	+0.513%	-19.096%
2021-10-18	13.6500	13.6500	13.6500	13.6500	+0.073%	-18.681%
2021-10-15	13.6400	13.6400	13.6400	13.6400	+0.516%	-18.622%
2021-10-14	13.5700	13.5700	13.5700	13.5700	+1.118%	-18.202%
2021-10-13	13.4200	13.4200	13.4200	13.4200	+0.600%	-17.288%
2021-10-12	13.3400	13.3400	13.3400	13.3400	+0.075%	-16.792%
2021-10-11	13.3300	13.3300	13.3300	13.3300	-0.448%	-16.729%
2021-10-08	13.3900	13.3900	13.3900	13.3900	-0.149%	-17.102%
2021-10-07	13.4100	13.4100	13.4100	13.4100	+0.751%	-17.226%
2021-10-06	13.3100	13.3100	13.3100	13.3100	-0.075%	-16.604%
2021-10-05	13.3200	13.3200	13.3200	13.3200	+0.528%	-16.667%
2021-10-04	13.2500	13.2500	13.2500	13.2500	-0.823%	-16.226%
2021-10-01	13.3600	13.3600	13.3600	13.3600	+0.830%	-16.916%
2021-09-30	13.2500	13.2500	13.2500	13.2500	-0.600%	-16.226%
2021-09-29	13.3300	13.3300	13.3300	13.3300	-0.150%	-16.729%
2021-09-28	13.3500	13.3500	13.3500	13.3500	-1.621%	-16.854%
2021-09-27	13.5700	13.5700	13.5700	13.5700	+0.074%	-18.202%
2021-09-24	13.5600	13.5600	13.5600	13.5600	-0.221%	-18.142%
2021-09-23	13.5900	13.5900	13.5900	13.5900	+0.891%	-18.322%
2021-09-22	13.4700	13.4700	13.4700	13.4700	+0.748%	-17.595%
2021-09-21	13.3700	13.3700	13.3700	13.3700	+0.150%	-16.978%
2021-09-20	13.3500	13.3500	13.3500	13.3500	-1.403%	-16.854%
2021-09-17	13.5400	13.5400	13.5400	13.5400	-0.587%	-18.021%
2021-09-16	13.6200	13.6200	13.6200	13.6200	-0.366%	-18.502%
2021-09-15	13.6700	13.6700	13.6700	13.6700	+0.515%	-18.800%
2021-09-14	13.6000	13.6000	13.6000	13.6000	-0.439%	-18.382%
2021-09-13	13.6600	13.6600	13.6600	13.6600	+0.220%	-18.741%
2021-09-10	13.6300	13.6300	13.6300	13.6300	-0.365%	-18.562%
2021-09-09	13.6800	13.6800	13.6800	13.6800	-0.146%	-18.860%
2021-09-08	13.7000	13.7000	13.7000	13.7000	-0.436%	-18.978%
2021-09-07	13.7600	13.7600	13.7600	13.7600	-0.434%	-19.331%
2021-09-03	13.8200	13.8200	13.8200	13.8200	+0.072%	-19.682%
2021-09-02	13.8100	13.8100	13.8100	13.8100	+0.363%	-19.623%
2021-09-01	13.7600	13.7600	13.7600	13.7600	+0.218%	-19.331%
2021-08-31	13.7300	13.7300	13.7300	13.7300	-0.073%	-19.155%
2021-08-30	13.7400	13.7400	13.7400	13.7400	+0.146%	-19.214%
2021-08-27	13.7200	13.7200	13.7200	13.7200	+1.031%	-19.096%
2021-08-26	13.5800	13.5800	13.5800	13.5800	-0.513%	-18.262%
2021-08-25	13.6500	13.6500	13.6500	13.6500	+0.220%	-18.681%
2021-08-24	13.6200	13.6200	13.6200	13.6200	+0.517%	-18.502%
2021-08-23	13.5500	13.5500	13.5500	13.5500	+0.894%	-18.081%
2021-08-20	13.4300	13.4300	13.4300	13.4300	+0.599%	-17.349%
2021-08-19	13.3500	13.3500	13.3500	13.3500	-0.447%	-16.854%
2021-08-18	13.4100	13.4100	13.4100	13.4100	-0.593%	-17.226%
2021-08-17	13.4900	13.4900	13.4900	13.4900	-0.809%	-17.717%
2021-08-16	13.6000	13.6000	13.6000	13.6000	-0.220%	-18.382%
2021-08-13	13.6300	13.6300	13.6300	13.6300	+0.147%	-18.562%
2021-08-12	13.6100	13.6100	13.6100	13.6100	-0.073%	-18.442%
2021-08-11	13.6200	13.6200	13.6200	13.6200	+0.368%	-18.502%
2021-08-10	13.5700	13.5700	13.5700	13.5700	+0.148%	-18.202%
2021-08-09	13.5500	13.5500	13.5500	13.5500	-0.147%	-18.081%
2021-08-06	13.5700	13.5700	13.5700	13.5700	-0.147%	-18.202%
2021-08-05	13.5900	13.5900	13.5900	13.5900	+0.518%	-18.322%
2021-08-04	13.5200	13.5200	13.5200	13.5200	-0.515%	-17.899%
2021-08-03	13.5900	13.5900	13.5900	13.5900	+0.518%	-18.322%
2021-08-02	13.5200	13.5200	13.5200	13.5200	0.000%	-17.899%
2021-07-30	13.5200	13.5200	13.5200	13.5200	-0.368%	-17.899%
2021-07-29	13.5700	13.5700	13.5700	13.5700	+0.519%	-18.202%
2021-07-28	13.5000	13.5000	13.5000	13.5000	+0.372%	-17.778%
2021-07-27	13.4500	13.4500	13.4500	13.4500	-0.518%	-17.472%
2021-07-26	13.5200	13.5200	13.5200	13.5200	+0.074%	-17.899%
2021-07-23	13.5100	13.5100	13.5100	13.5100	+0.521%	-17.839%
2021-07-22	13.4400	13.4400	13.4400	13.4400	0.000%	-17.411%
2021-07-21	13.4400	13.4400	13.4400	13.4400	+0.825%	-17.411%
2021-07-20	13.3300	13.3300	13.3300	13.3300	+1.215%	-16.729%
2021-07-19	13.1700	13.1700	13.1700	13.1700	-1.274%	-15.718%
2021-07-16	13.3400	13.3400	13.3400	13.3400	-0.670%	-16.792%
2021-07-15	13.4300	13.4300	13.4300	13.4300	-0.297%	-17.349%
2021-07-14	13.4700	13.4700	13.4700	13.4700	-0.074%	-17.595%
2021-07-13	13.4800	13.4800	13.4800	13.4800	-0.517%	-17.656%
2021-07-12	13.5500	13.5500	13.5500	13.5500	+0.519%	-18.081%
2021-07-06	13.4800	13.4800	13.4800	13.4800	-0.517%	-17.656%
2021-07-02	13.5500	13.5500	13.5500	13.5500	+0.296%	-18.081%
2021-07-01	13.5100	13.5100	13.5100	13.5100	+0.223%	-17.839%
2021-06-30	13.4800	13.4800	13.4800	13.4800	0.000%	-17.656%
2021-06-29	13.4800	13.4800	13.4800	13.4800	+0.074%	-17.656%
2021-06-28	13.4700	13.4700	13.4700	13.4700	0.000%	-17.595%
2021-06-25	13.4700	13.4700	13.4700	13.4700	+0.223%	-17.595%
2021-06-24	13.4400	13.4400	13.4400	13.4400	+0.674%	-17.411%
2021-06-23	13.3500	13.3500	13.3500	13.3500	+0.075%	-16.854%
2021-06-22	13.3400	13.3400	13.3400	13.3400	+0.301%	-16.792%
2021-06-21	13.3000	13.3000	13.3000	13.3000	+0.910%	-16.541%
2021-06-18	13.1800	13.1800	13.1800	13.1800	-1.125%	-15.781%
2021-06-17	13.3300	13.3300	13.3300	13.3300	-0.671%	-16.729%
2021-06-16	13.4200	13.4200	13.4200	13.4200	-0.593%	-17.288%
2021-06-15	13.5000	13.5000	13.5000	13.5000	-0.295%	-17.778%
2021-06-14	13.5400	13.5400	13.5400	13.5400	0.000%	-18.021%
2021-06-11	13.5400	13.5400	13.5400	13.5400	+0.222%	-18.021%
2021-06-10	13.5100	13.5100	13.5100	13.5100	+0.223%	-17.839%
2021-06-09	13.4800	13.4800	13.4800	13.4800	-0.222%	-17.656%
2021-06-08	13.5100	13.5100	13.5100	13.5100	0.000%	-17.839%
2021-06-07	13.5100	13.5100	13.5100	13.5100	+0.148%	-17.839%
2021-06-04	13.4900	13.4900	13.4900	13.4900	+0.672%	-17.717%
2021-06-03	13.4000	13.4000	13.4000	13.4000	-0.593%	-17.164%
2021-06-02	13.4800	13.4800	13.4800	13.4800	+0.223%	-17.656%
2021-06-01	13.4500	13.4500	13.4500	13.4500	+0.373%	-17.472%
2021-05-28	13.4000	13.4000	13.4000	13.4000	0.000%	-17.164%
2021-05-27	13.4000	13.4000	13.4000	13.4000	+0.375%	-17.164%
2021-05-26	13.3500	13.3500	13.3500	13.3500	+0.225%	-16.854%
2021-05-24	13.3200	13.3200	13.3200	13.3200	+0.833%	-16.667%
2021-05-21	13.2100	13.2100	13.2100	13.2100	-0.302%	-15.973%
2021-05-20	13.2500	13.2500	13.2500	13.2500	+0.914%	-16.226%
2021-05-19	13.1300	13.1300	13.1300	13.1300	-0.756%	-15.461%
2021-05-18	13.2300	13.2300	13.2300	13.2300	-0.226%	-16.100%
2021-05-17	13.2600	13.2600	13.2600	13.2600	-0.226%	-16.290%
2021-05-14	13.2900	13.2900	13.2900	13.2900	+1.450%	-16.479%
2021-05-13	13.1000	13.1000	13.1000	13.1000	+0.306%	-15.267%
2021-05-12	13.0600	13.0600	13.0600	13.0600	-1.878%	-15.008%
2021-05-11	13.3100	13.3100	13.3100	13.3100	-0.300%	-16.604%
2021-05-10	13.3500	13.3500	13.3500	13.3500	-0.964%	-16.854%
2021-05-07	13.4800	13.4800	13.4800	13.4800	+0.823%	-17.656%
2021-05-06	13.3700	13.3700	13.3700	13.3700	+0.451%	-16.978%
2021-05-05	13.3100	13.3100	13.3100	13.3100	+0.226%	-16.604%
2021-05-04	13.2800	13.2800	13.2800	13.2800	-0.822%	-16.416%
2021-05-03	13.3900	13.3900	13.3900	13.3900	+0.300%	-17.102%
2021-04-30	13.3500	13.3500	13.3500	13.3500	-0.522%	-16.854%
2021-04-29	13.4200	13.4200	13.4200	13.4200	-0.149%	-17.288%
2021-04-28	13.4400	13.4400	13.4400	13.4400	+0.074%	-17.411%
2021-04-27	13.4300	13.4300	13.4300	13.4300	-0.074%	-17.349%
2021-04-26	13.4400	13.4400	13.4400	13.4400	+0.524%	-17.411%
2021-04-23	13.3700	13.3700	13.3700	13.3700	+1.058%	-16.978%
2021-04-22	13.2300	13.2300	13.2300	13.2300	-0.601%	-16.100%
2021-04-21	13.3100	13.3100	13.3100	13.3100	+0.910%	-16.604%
2021-04-20	13.1900	13.1900	13.1900	13.1900	-0.827%	-15.845%
2021-04-19	13.3000	13.3000	13.3000	13.3000	-0.598%	-16.541%
2021-04-16	13.3800	13.3800	13.3800	13.3800	+0.150%	-17.040%
2021-04-15	13.3600	13.3600	13.3600	13.3600	+0.754%	-16.916%
2021-04-14	13.2600	13.2600	13.2600	13.2600	-0.075%	-16.290%
2021-04-13	13.2700	13.2700	13.2700	13.2700	+0.454%	-16.353%
2021-04-12	13.2100	13.2100	13.2100	13.2100	-0.151%	-15.973%
2021-04-09	13.2300	13.2300	13.2300	13.2300	+0.151%	-16.100%
2021-04-08	13.2100	13.2100	13.2100	13.2100	+0.609%	-15.973%
2021-04-07	13.1300	13.1300	13.1300	13.1300	-0.455%	-15.461%
2021-04-06	13.1900	13.1900	13.1900	13.1900	0.000%	-15.845%
2021-04-05	13.1900	13.1900	13.1900	13.1900	+0.687%	-15.845%
2021-04-01	13.1000	13.1000	13.1000	13.1000	+1.002%	-15.267%
2021-03-31	12.9700	12.9700	12.9700	12.9700	+0.465%	-14.418%
2021-03-30	12.9100	12.9100	12.9100	12.9100	-0.155%	-14.020%
2021-03-29	12.9300	12.9300	12.9300	12.9300	-0.462%	-14.153%
2021-03-26	12.9900	12.9900	12.9900	12.9900	+0.932%	-14.550%
2021-03-25	12.8700	12.8700	12.8700	12.8700	+0.312%	-13.753%
2021-03-24	12.8300	12.8300	12.8300	12.8300	-0.773%	-13.484%
2021-03-23	12.9300	12.9300	12.9300	12.9300	-1.071%	-14.153%
2021-03-22	13.0700	13.0700	13.0700	13.0700	-0.076%	-15.073%
2021-03-19	13.0800	13.0800	13.0800	13.0800	+0.153%	-15.138%
2021-03-18	13.0600	13.0600	13.0600	13.0600	-1.136%	-15.008%
2021-03-17	13.2100	13.2100	13.2100	13.2100	+0.228%	-15.973%
2021-03-16	13.1800	13.1800	13.1800	13.1800	-0.378%	-15.781%
2021-03-15	13.2300	13.2300	13.2300	13.2300	+0.303%	-16.100%
2021-03-12	13.1900	13.1900	13.1900	13.1900	-0.227%	-15.845%
2021-03-11	13.2200	13.2200	13.2200	13.2200	+1.070%	-16.036%
2021-03-10	13.0800	13.0800	13.0800	13.0800	+0.384%	-15.138%
2021-03-09	13.0300	13.0300	13.0300	13.0300	+1.165%	-14.812%
2021-03-08	12.8800	12.8800	12.8800	12.8800	-0.617%	-13.820%
2021-03-05	12.9600	12.9600	12.9600	12.9600	+0.699%	-14.352%
2021-03-04	12.8700	12.8700	12.8700	12.8700	-1.379%	-13.753%
2021-03-03	13.0500	13.0500	13.0500	13.0500	-0.836%	-14.943%
2021-03-02	13.1600	13.1600	13.1600	13.1600	-0.379%	-15.653%
2021-03-01	13.2100	13.2100	13.2100	13.2100	+1.304%	-15.973%
2021-02-26	13.0400	13.0400	13.0400	13.0400	-0.610%	-14.877%
2021-02-25	13.1200	13.1200	13.1200	13.1200	-1.575%	-15.396%
2021-02-24	13.3300	13.3300	13.3300	13.3300	+0.528%	-16.729%
2021-02-23	13.2600	13.2600	13.2600	13.2600	-0.226%	-16.290%
2021-02-22	13.2900	13.2900	13.2900	13.2900	-0.524%	-16.479%
2021-02-19	13.3600	13.3600	13.3600	13.3600	+0.225%	-16.916%
2021-02-18	13.3300	13.3300	13.3300	13.3300	-0.522%	-16.729%
2021-02-17	13.4000	13.4000	13.4000	13.4000	-0.372%	-17.164%
2021-02-16	13.4500	13.4500	13.4500	13.4500	-0.148%	-17.472%
2021-02-12	13.4700	13.4700	13.4700	13.4700	+0.149%	-17.595%
2021-02-11	13.4500	13.4500	13.4500	13.4500	+0.149%	-17.472%
2021-02-10	13.4300	13.4300	13.4300	13.4300	0.000%	-17.349%
2021-02-09	13.4300	13.4300	13.4300	13.4300	+0.224%	-17.349%
2021-02-08	13.4000	13.4000	13.4000	13.4000	+0.676%	-17.164%
2021-02-05	13.3100	13.3100	13.3100	13.3100	+0.453%	-16.604%
2021-02-04	13.2500	13.2500	13.2500	13.2500	+0.303%	-16.226%
2021-02-03	13.2100	13.2100	13.2100	13.2100	0.000%	-15.973%
2021-02-02	13.2100	13.2100	13.2100	13.2100	+0.304%	-15.973%
2021-02-01	13.1700	13.1700	13.1700	13.1700	+1.074%	-15.718%
2021-01-29	13.0300	13.0300	13.0300	13.0300	-1.138%	-14.812%
2021-01-28	13.1800	13.1800	13.1800	13.1800	+0.534%	-15.781%
2021-01-27	13.1100	13.1100	13.1100	13.1100	-0.456%	-15.332%
2021-01-26	13.1700	13.1700	13.1700	13.1700	-0.303%	-15.718%
2021-01-25	13.2100	13.2100	13.2100	13.2100	+0.380%	-15.973%
2021-01-22	13.1600	13.1600	13.1600	13.1600	-0.227%	-15.653%
2021-01-21	13.1900	13.1900	13.1900	13.1900	0.000%	-15.845%
2021-01-20	13.1900	13.1900	13.1900	13.1900	+0.610%	-15.845%
2021-01-19	13.1100	13.1100	13.1100	13.1100	+0.846%	-15.332%
2021-01-15	13.0000	13.0000	13.0000	13.0000	-0.915%	-14.615%
2021-01-14	13.1200	13.1200	13.1200	13.1200	+0.306%	-15.396%
2021-01-13	13.0800	13.0800	13.0800	13.0800	0.000%	-15.138%
2021-01-12	13.0800	13.0800	13.0800	13.0800	+0.538%	-15.138%
2021-01-11	13.0100	13.0100	13.0100	13.0100	-0.611%	-14.681%
2021-01-08	13.0900	13.0900	13.0900	13.0900	+0.615%	-15.202%
2021-01-07	13.0100	13.0100	13.0100	13.0100	+1.245%	-14.681%
2021-01-06	12.8500	12.8500	12.8500	12.8500	+0.784%	-13.619%
2021-01-05	12.7500	12.7500	12.7500	12.7500	+0.950%	-12.941%
2021-01-04	12.6300	12.6300	12.6300	12.6300	-0.708%	-12.114%
2020-12-31	12.7200	12.7200	12.7200	12.7200	+0.079%	-12.736%
2020-12-30	12.7100	12.7100	12.7100	12.7100	+0.395%	-12.667%
2020-12-29	12.6600	12.6600	12.6600	12.6600	0.000%	-12.322%
2020-12-28	12.6600	12.6600	12.6600	12.6600	+0.238%	-12.322%
2020-12-24	12.6300	12.6300	12.6300	12.6300	+0.079%	-12.114%
2020-12-23	12.6200	12.6200	12.6200	12.6200	+0.398%	-12.044%
2020-12-22	12.5700	12.5700	12.5700	12.5700	+0.399%	-11.695%
2020-12-21	12.5200	12.5200	12.5200	12.5200	-0.398%	-11.342%
2020-12-18	12.5700	12.5700	12.5700	12.5700	-0.317%	-11.695%
2020-12-17	12.6100	12.6100	12.6100	12.6100	+0.719%	-11.975%
2020-12-16	12.5200	12.5200	12.5200	12.5200	+0.080%	-11.342%
2020-12-15	12.5100	12.5100	12.5100	12.5100	+1.050%	-11.271%
2020-12-14	12.3800	12.3800	12.3800	12.3800	-0.161%	-10.339%
2020-12-11	12.4000	12.4000	12.4000	12.4000	-0.322%	-10.484%
2020-12-10	12.4400	12.4400	12.4400	12.4400	+0.323%	-10.772%
2020-12-09	12.4000	12.4000	12.4000	12.4000	-0.721%	-10.484%
2020-12-08	12.4900	12.4900	12.4900	12.4900	+0.402%	-11.129%
2020-12-07	12.4400	12.4400	12.4400	12.4400	-0.080%	-10.772%
2020-12-04	12.4500	12.4500	12.4500	12.4500	+0.891%	-10.843%
2020-12-03	12.3400	12.3400	12.3400	12.3400	+0.325%	-10.049%
2020-12-02	12.3000	12.3000	12.3000	12.3000	+0.081%	-9.756%
2020-12-01	12.2900	12.2900	12.2900	12.2900	+0.986%	-9.683%
2020-11-30	12.1700	12.1700	12.1700	12.1700	-0.653%	-8.792%
2020-11-27	12.2500	12.2500	12.2500	12.2500	+0.492%	-9.388%
2020-11-26	12.1900	12.1900	12.1900	12.1900	0.000%	-8.942%
2020-11-25	12.1900	12.1900	12.1900	12.1900	0.000%	-8.942%
2020-11-24	12.1900	12.1900	12.1900	12.1900	+1.162%	-8.942%
2020-11-23	12.0500	12.0500	12.0500	12.0500	-4.818%	-7.884%
2020-11-20	12.6600	12.6600	12.6600	12.6600	-0.236%	-12.322%
2020-11-19	12.6900	12.6900	12.6900	12.6900	+0.555%	-12.530%
2020-11-18	12.6200	12.6200	12.6200	12.6200	-0.708%	-12.044%
2020-11-17	12.7100	12.7100	12.7100	12.7100	-0.157%	-12.667%
2020-11-16	12.7300	12.7300	12.7300	12.7300	+1.112%	-12.804%
2020-11-13	12.5900	12.5900	12.5900	12.5900	+1.043%	-11.835%
2020-11-12	12.4600	12.4600	12.4600	12.4600	-0.717%	-10.915%
2020-11-11	12.5500	12.5500	12.5500	12.5500	+0.722%	-11.554%
2020-11-10	12.4600	12.4600	12.4600	12.4600	-0.240%	-10.915%
2020-11-09	12.4900	12.4900	12.4900	12.4900	+0.889%	-11.129%
2020-11-06	12.3800	12.3800	12.3800	12.3800	-0.081%	-10.339%
2020-11-05	12.3900	12.3900	12.3900	12.3900	+1.975%	-10.412%
2020-11-04	12.1500	12.1500	12.1500	12.1500	+1.844%	-8.642%
2020-11-03	11.9300	11.9300	11.9300	11.9300	+1.618%	-6.957%
2020-11-02	11.7400	11.7400	11.7400	11.7400	+1.033%	-5.451%
2020-10-30	11.6200	11.6200	11.6200	11.6200	-1.106%	-4.475%
2020-10-29	11.7500	11.7500	11.7500	11.7500	+0.772%	-5.532%
2020-10-28	11.6600	11.6600	11.6600	11.6600	-2.671%	-4.803%
2020-10-27	11.9800	11.9800	11.9800	11.9800	-0.167%	-7.346%
2020-10-26	12.0000	12.0000	12.0000	12.0000	-1.478%	-7.500%
2020-10-23	12.1800	12.1800	12.1800	12.1800	+0.329%	-8.867%
2020-10-22	12.1400	12.1400	12.1400	12.1400	+0.331%	-8.567%
2020-10-21	12.1000	12.1000	12.1000	12.1000	-0.247%	-8.264%
2020-10-20	12.1300	12.1300	12.1300	12.1300	+0.331%	-8.491%
2020-10-19	12.0900	12.0900	12.0900	12.0900	-0.902%	-8.189%
2020-10-16	12.2000	12.2000	12.2000	12.2000	0.000%	-9.016%
2020-10-15	12.2000	12.2000	12.2000	12.2000	-0.245%	-9.016%
2020-10-14	12.2300	12.2300	12.2300	12.2300	-0.407%	-9.240%
2020-10-13	12.2800	12.2800	12.2800	12.2800	-0.406%	-9.609%
2020-10-12	12.3300	12.3300	12.3300	12.3300	+0.983%	-9.976%
2020-10-09	12.2100	12.2100	12.2100	12.2100	+0.743%	-9.091%
2020-10-08	12.1200	12.1200	12.1200	12.1200	+0.664%	-8.416%
2020-10-07	12.0400	12.0400	12.0400	12.0400	+1.347%	-7.807%
2020-10-06	11.8800	11.8800	11.8800	11.8800	-0.752%	-6.566%
2020-10-05	11.9700	11.9700	11.9700	11.9700	+1.527%	-7.268%
2020-10-02	11.7900	11.7900	11.7900	11.7900	-0.590%	-5.852%

.dark-mode .LgBzFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgBzFK{ color: #333333; background-color: white; border: 2px solid #333333; }EVGRXTHE E-VALUATOR GROWTH (70%-85%) RMS - R-4 CLASSmf NASDAQ

EVGRX
THE E-VALUATOR GROWTH (70%-85%) RMS - R-4 CLASS
mf NASDAQ