Dark

EVGRU
Evergreen Corporation Unit
stock NASDAQ

Inactive

Feb 12, 2025

12.00USD+1.781%(+0.21)120

Pre-market

0.00USD-100.000%(-11.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-12	12.0000	12.0000	12.0000	12.0000	+1.781%	120	0.000%
2024-12-05	11.7900	11.7900	11.7900	11.7900	+1.726%	1	+1.781%
2024-08-06	11.5900	11.5900	11.5900	11.5900	+1.578%	0	+3.538%
2024-08-02	11.4100	11.4100	11.4100	11.4100	-6.013%	0	+5.171%
2024-08-01	11.5900	12.5100	11.5900	12.1400	+4.745%	206	-1.153%
2024-07-30	11.5900	11.5900	11.5900	11.5900	+1.578%	0	+3.538%
2024-07-29	11.4100	11.4100	11.4100	11.4100	-2.060%	0	+5.171%
2024-07-26	11.4100	11.6500	11.4100	11.6500	-2.917%	0	+3.004%
2024-07-24	12.9200	13.5800	11.8700	12.0000	-1.720%	3,604	0.000%
2024-07-17	12.2100	12.2100	12.2100	12.2100	+6.082%	0	-1.720%
2024-07-08	11.5100	11.5100	11.5100	11.5100	-0.776%	0	+4.257%
2024-06-26	11.6000	11.6000	11.6000	11.6000	-6.073%	0	+3.448%
2024-03-27	12.3500	12.3500	12.3500	12.3500	+9.003%	1	-2.834%
2024-03-15	11.3300	11.3300	11.3300	11.3300	+7.393%	14	+5.914%
2024-03-14	10.5500	10.5500	10.5500	10.5500	-14.575%	30	+13.744%
2024-03-27	12.3500	12.3500	12.3500	12.3500	+9.003%	1	-2.834%
2024-03-15	11.3300	11.3300	11.3300	11.3300	+7.393%	14	+5.914%
2024-03-14	10.5500	10.5500	10.5500	10.5500	-5.888%	30	+13.744%
2024-03-13	10.2000	11.2100	10.2000	11.2100	-0.621%	267	+7.047%
2024-02-15	11.2800	11.2800	11.2800	11.2800	+0.985%	100	+6.383%
2024-01-04	11.0998	11.1700	11.0800	11.1700	-0.089%	640	+7.431%
2024-01-02	11.1800	11.1800	11.1800	11.1800	-0.179%	200	+7.335%
2023-12-12	11.2000	11.2000	11.2000	11.2000	+1.174%	286	+7.143%
2023-11-08	11.0100	11.0700	11.0000	11.0700	+0.636%	1,510	+8.401%
2023-10-26	11.0000	11.0000	11.0000	11.0000	-0.812%	120	+9.091%
2023-09-29	11.1000	11.1000	11.0900	11.0900	+2.876%	210	+8.206%
2023-09-08	10.7800	10.7800	10.7800	10.7800	+7.800%	145	+11.317%
2023-08-15	10.0000	10.0000	10.0000	10.0000	-3.475%	110	+20.000%
2023-08-07	10.3700	10.3700	10.3600	10.3600	-4.163%	220	+15.830%
2023-08-03	10.8100	10.8100	10.8100	10.8100	-0.735%	414	+11.008%
2023-08-02	10.8800	10.8900	10.8800	10.8900	-6.864%	911	+10.193%
2023-07-27	11.6926	11.6926	11.6926	11.6926	+7.469%	110	+2.629%
2023-07-25	10.8800	10.8800	10.8800	10.8800	0.000%	550	+10.294%
2023-07-19	10.8300	10.8800	10.8300	10.8800	+0.741%	1,001	+10.294%
2023-07-11	10.7000	10.8000	10.7000	10.8000	+8.000%	927	+11.111%
2023-06-20	10.0000	10.0000	10.0000	10.0000	-6.455%	382	+20.000%
2023-06-12	10.6900	10.6900	10.6900	10.6900	+0.184%	400	+12.254%
2023-05-26	10.6700	10.6704	10.6700	10.6704	+0.004%	1,000	+12.461%
2023-05-24	10.6700	10.6700	10.6700	10.6700	-3.000%	172	+12.465%
2023-05-09	11.0000	11.0000	11.0000	11.0000	+4.762%	402	+9.091%
2023-04-19	10.5000	10.5000	10.5000	10.5000	-0.095%	210	+14.286%
2023-03-29	10.5200	11.0300	10.5100	10.5100	-0.332%	820	+14.177%
2023-03-24	10.4900	10.5450	10.4900	10.5450	0.000%	207	+13.798%
2023-03-13	12.5450	12.5450	10.5450	10.5450	+0.716%	295	+13.798%
2023-03-07	10.4700	10.4700	10.4700	10.4700	+0.096%	1,762	+14.613%
2023-03-06	10.4600	10.4600	10.4600	10.4600	+0.577%	560	+14.723%
2023-02-21	10.4000	10.4000	10.4000	10.4000	+0.270%	2,400	+15.385%
2023-02-13	10.3700	10.4700	10.3700	10.3720	+0.019%	3,204	+15.696%
2023-02-07	10.3700	10.3700	10.3700	10.3700	0.000%	102	+15.718%
2023-02-06	10.3700	10.3700	10.3700	10.3700	+0.143%	301	+15.718%
2023-02-03	10.3600	10.3600	10.3300	10.3552	+0.147%	1,261	+15.884%
2023-01-31	10.3400	10.3400	10.3400	10.3400	+0.130%	4,810	+16.054%
2023-01-30	10.3300	10.3300	10.3200	10.3266	-0.027%	9,202	+16.205%
2023-01-26	10.3400	10.3400	10.3200	10.3294	-0.487%	4,994	+16.173%
2023-01-23	10.3200	10.4200	10.3200	10.3800	+0.581%	11,450	+15.607%
2023-01-20	10.3300	10.3300	10.3200	10.3200	-0.097%	12,653	+16.279%
2023-01-18	10.3200	10.3300	10.3100	10.3300	+0.097%	6,914	+16.167%
2023-01-12	10.3200	10.3200	10.3200	10.3200	+0.001%	105	+16.279%
2023-01-11	10.3200	10.3300	10.3155	10.3199	-0.001%	28,602	+16.280%
2023-01-10	10.3200	10.3200	10.3200	10.3200	+0.228%	5,530	+16.279%
2023-01-09	10.3199	10.3200	10.2850	10.2965	+0.454%	6,293	+16.544%
2023-01-06	10.2500	10.2500	10.2400	10.2500	-4.518%	28,339	+17.073%
2022-12-27	10.7400	10.7400	10.7350	10.7350	+3.921%	386	+11.784%
2022-12-20	9.9750	10.3300	9.9750	10.3300	+1.175%	15,125	+16.167%
2022-12-12	10.2100	10.2100	10.2100	10.2100	-0.390%	265	+17.532%
2022-12-02	10.2500	10.2500	10.2500	10.2500	+0.294%	220	+17.073%
2022-12-01	10.2050	10.2200	10.2000	10.2200	+0.196%	11,224	+17.417%
2022-11-30	10.2000	10.2000	10.2000	10.2000	0.000%	1,180	+17.647%
2022-11-23	10.2000	10.2000	10.2000	10.2000	0.000%	110	+17.647%
2022-11-21	10.2000	10.2000	10.2000	10.2000	0.000%	120	+17.647%
2022-11-18	10.2000	10.2000	10.2000	10.2000	+0.098%	120	+17.647%
2022-11-10	10.1900	10.2100	10.1600	10.1900	-0.294%	1,411	+17.763%
2022-11-09	10.2000	10.2200	10.2000	10.2200	+0.492%	2,610	+17.417%
2022-10-21	10.2100	10.2100	10.1600	10.1700	+0.197%	1,761	+17.994%
2022-10-20	10.1400	10.1500	10.1400	10.1500	+0.296%	5,186	+18.227%
2022-10-17	10.1200	10.1200	10.1200	10.1200	+0.099%	100	+18.577%
2022-10-13	10.0000	10.1100	10.0000	10.1100	+0.397%	2,102	+18.694%
2022-07-29	10.0700	10.0700	10.0700	10.0700	+0.099%	432	+19.166%
2022-06-10	10.0600	10.0600	10.0500	10.0600	+0.500%	6,101	+19.284%
2022-06-09	10.0600	10.0600	10.0100	10.0100	0.000%	5,166	+19.880%
2022-06-02	10.0100	10.0100	10.0100	10.0100	0.000%	1,800	+19.880%
2022-05-26	10.0100	10.0100	10.0100	10.0100	0.000%	500	+19.880%
2022-05-11	10.0200	10.0200	10.0100	10.0100	-1.087%	5,080	+19.880%
2022-05-04	10.1200	10.1200	10.1200	10.1200	+0.596%	775	+18.577%
2022-04-27	10.0600	10.0600	10.0500	10.0600	-0.297%	6,020	+19.284%
2022-04-26	10.0900	10.0900	10.0900	10.0900	0.000%	1,187	+18.930%
2022-04-25	10.1000	10.1000	10.0900	10.0900	-0.099%	2,018	+18.930%
2022-04-21	10.1000	10.1100	10.1000	10.1000	+0.099%	10,100	+18.812%
2022-04-14	10.0900	10.0900	10.0900	10.0900	0.000%	5,015	+18.930%
2022-04-12	10.0700	10.0900	10.0700	10.0900	+0.198%	7,995	+18.930%
2022-04-11	10.0701	10.0701	10.0701	10.0701	+0.001%	100	+19.165%
2022-04-08	10.0700	10.0700	10.0700	10.0700	-0.050%	575	+19.166%
2022-04-07	10.0750	10.0750	10.0750	10.0750	-0.346%	205	+19.107%
2022-04-06	10.0600	10.1100	10.0600	10.1100	+0.597%	50,913	+18.694%
2022-04-04	10.0500	10.0500	10.0500	10.0500	+0.500%	3,548	+19.403%
2022-03-28	10.0000	10.0000	10.0000	10.0000	-0.596%	47,772	+20.000%
2022-03-24	10.0600	10.0600	10.0600	10.0600	0.000%	227	+19.284%
2022-03-23	10.0600	10.0600	10.0600	10.0600	+0.701%	228	+19.284%
2022-03-21	9.9900	9.9900	9.9900	9.9900	+0.100%	46,890	+20.120%
2022-03-16	9.9800	9.9800	9.9800	9.9800	-0.598%	1,145	+20.240%
2022-03-15	10.0400	10.0400	10.0400	10.0400	+0.601%	156	+19.522%
2022-03-11	9.9800	9.9800	9.9800	9.9800	0.000%	751	+20.240%
2022-03-10	9.9900	9.9900	9.9800	9.9800	-0.598%	1,102	+20.240%
2022-03-09	10.0400	10.0400	10.0400	10.0400	+0.200%	5,090	+19.522%
2022-03-03	10.0600	10.0700	10.0200	10.0200	-0.398%	41,852	+19.760%
2022-02-28	10.0600	10.0600	10.0600	10.0600	-0.297%	112	+19.284%
2022-02-24	10.0900	10.0900	10.0900	10.0900	+0.900%	259	+18.930%
2022-02-16	10.0000	10.0000	10.0000	10.0000	+0.100%	179	+20.000%
2022-02-15	10.0700	10.0700	9.9800	9.9900	-0.399%	8,350	+20.120%
2022-02-14	10.0100	10.0400	10.0100	10.0300	+0.602%	109,566	+19.641%
2022-02-11	9.9900	9.9900	9.9700	9.9700	0.000%	349,125	+20.361%
2022-02-10	10.0000	10.0400	9.9700	9.9700	-0.400%	532,954	+20.361%
2022-02-09	9.9800	10.0300	9.9800	10.0100	0.000%	4,231,118	+19.880%

.dark-mode .fqWFLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqWFLz{ color: #333333; background-color: white; border: 2px solid #333333; }EVGRUEvergreen Corporation Unitstock NASDAQ

EVGRU
Evergreen Corporation Unit
stock NASDAQ