Dark

EVGR
Evergreen Corporation Class A
stock NASDAQ

Inactive

Feb 12, 2025

11.95USD-1.158%(-0.14)4,449

Pre-market

0.00USD-100.000%(-12.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-12	12.0900	12.0900	11.9500	11.9500	-1.158%	4,449	0.000%
2025-02-11	12.0900	12.0900	12.0900	12.0900	+0.666%	118	-1.158%
2025-02-10	12.0000	12.2100	12.0000	12.0100	-0.166%	8,387	-0.500%
2025-02-07	12.2100	12.2100	12.0300	12.0300	-0.661%	2,033	-0.665%
2025-02-06	12.1400	12.2100	12.1100	12.1100	+0.833%	2,533	-1.321%
2025-02-05	12.1000	12.1500	12.0100	12.0100	-0.166%	2,211	-0.500%
2025-02-04	11.9900	12.0900	11.9900	12.0300	+0.334%	3,589	-0.665%
2025-02-03	11.9600	11.9900	11.9600	11.9900	+0.251%	2,881	-0.334%
2025-01-31	11.9600	12.1100	11.8600	11.9600	-0.664%	5,892	-0.084%
2025-01-30	12.0400	12.0400	12.0400	12.0400	+0.166%	444	-0.748%
2025-01-29	11.9100	12.0300	11.9100	12.0200	-0.579%	2,780	-0.582%
2025-01-28	12.0000	12.0900	11.9800	12.0900	+1.426%	152,068	-1.158%
2025-01-27	11.9800	11.9800	11.9100	11.9200	+0.168%	1,591	+0.252%
2025-01-22	11.9500	11.9500	11.9000	11.9000	+0.253%	8,088	+0.420%
2025-01-21	11.8700	11.8700	11.8700	11.8700	0.000%	250	+0.674%
2025-01-17	11.8700	11.8700	11.8700	11.8700	-0.419%	214	+0.674%
2025-01-16	11.9300	11.9300	11.9200	11.9200	+0.084%	137,130	+0.252%
2025-01-15	11.9100	11.9100	11.9000	11.9100	0.000%	79,075	+0.336%
2025-01-14	11.8773	11.9100	11.8773	11.9100	0.000%	713	+0.336%
2025-01-13	11.8700	11.9100	11.8700	11.9100	+0.085%	750	+0.336%
2025-01-08	11.9000	11.9000	11.8999	11.8999	-0.001%	526	+0.421%
2025-01-07	11.8700	11.9000	11.8700	11.9000	0.000%	647	+0.420%
2025-01-03	11.9000	11.9000	11.8700	11.9000	+0.168%	10,828	+0.420%
2025-01-02	11.9000	11.9000	11.8600	11.8800	0.000%	227,770	+0.589%
2024-12-31	11.8800	11.8800	11.8800	11.8800	-0.168%	1,372	+0.589%
2024-12-30	11.9000	11.9000	11.9000	11.9000	+0.084%	422	+0.420%
2024-12-27	11.8800	11.8900	11.8800	11.8900	+0.253%	2,429	+0.505%
2024-12-24	11.8600	11.8600	11.8600	11.8600	0.000%	19,487	+0.759%
2024-12-23	11.8600	11.8600	11.8600	11.8600	0.000%	271	+0.759%
2024-12-19	11.8600	11.8600	11.8600	11.8600	+0.151%	283	+0.759%
2024-12-18	11.8421	11.8421	11.8421	11.8421	+0.102%	228	+0.911%
2024-12-12	11.8300	11.8300	11.8300	11.8300	+0.084%	1,055	+1.014%
2024-12-11	11.8200	11.8201	11.8200	11.8201	+0.001%	4,063	+1.099%
2024-12-10	11.8200	11.8200	11.8200	11.8200	+0.085%	4,013	+1.100%
2024-12-06	11.8100	11.8100	11.8100	11.8100	+0.170%	2,034	+1.185%
2024-12-02	11.7900	11.7900	11.7900	11.7900	-0.169%	744	+1.357%
2024-11-27	11.8100	11.8100	11.8099	11.8099	+0.084%	446	+1.186%
2024-11-26	11.8000	11.8000	11.8000	11.8000	+0.340%	364	+1.271%
2024-11-20	11.7600	11.7600	11.7600	11.7600	+0.085%	420	+1.616%
2024-11-18	11.7500	11.7500	11.7500	11.7500	0.000%	1,423	+1.702%
2024-11-12	11.7500	11.7500	11.7500	11.7500	0.000%	401	+1.702%
2024-11-11	11.7501	11.7501	11.7500	11.7500	-0.170%	1,657	+1.702%
2024-11-06	11.7700	11.7700	11.7700	11.7700	+0.170%	220	+1.529%
2024-11-01	11.7500	11.7600	11.7500	11.7500	-0.170%	7,264	+1.702%
2024-10-30	11.7800	11.7800	11.7700	11.7700	+0.170%	789	+1.529%
2024-10-29	11.7400	11.7500	11.7300	11.7500	-0.255%	15,048	+1.702%
2024-10-25	11.7800	11.7800	11.7800	11.7800	-0.085%	3,571	+1.443%
2024-10-24	11.7900	11.7900	11.7900	11.7900	+0.085%	123	+1.357%
2024-10-18	11.7800	11.7800	11.7800	11.7800	0.000%	876	+1.443%
2024-10-17	11.7800	11.7800	11.7800	11.7800	+0.085%	390	+1.443%
2024-10-14	11.7700	11.7700	11.7700	11.7700	+0.341%	231	+1.529%
2024-10-11	11.7200	11.7300	11.7200	11.7300	+0.171%	3,750	+1.876%
2024-10-10	11.7100	11.7100	11.7100	11.7100	0.000%	30,589	+2.050%
2024-10-09	11.7050	11.7100	11.7050	11.7100	+0.049%	20,454	+2.050%
2024-10-08	11.7000	11.7043	11.7000	11.7043	+0.015%	1,303	+2.099%
2024-10-07	11.7000	11.7100	11.7000	11.7025	+0.021%	1,279	+2.115%
2024-10-04	11.7000	11.7137	11.7000	11.7000	+0.086%	29,237	+2.137%
2024-10-03	11.6800	11.6900	11.6800	11.6900	+0.086%	174,947	+2.224%
2024-10-02	11.6800	11.6800	11.6800	11.6800	+0.086%	1,152	+2.312%
2024-09-30	11.6700	11.6700	11.6700	11.6700	-0.086%	189	+2.399%
2024-09-27	11.6700	11.6800	11.6700	11.6800	+0.086%	3,267	+2.312%
2024-09-26	11.6500	11.6700	11.6500	11.6700	0.000%	3,441	+2.399%
2024-09-25	11.6700	11.6700	11.6700	11.6700	+0.018%	3,379	+2.399%
2024-09-24	11.6679	11.6679	11.6679	11.6679	+0.240%	361	+2.418%
2024-09-23	11.6900	11.6900	11.6400	11.6400	-0.086%	359,817	+2.663%
2024-09-19	11.6900	11.6900	11.6400	11.6500	0.000%	1,912	+2.575%
2024-09-18	11.6700	11.6700	11.6500	11.6500	+0.086%	813	+2.575%
2024-09-17	11.6400	11.6400	11.6400	11.6400	+0.172%	1,013	+2.663%
2024-09-16	11.6200	11.6200	11.6200	11.6200	+0.086%	297	+2.840%
2024-09-13	11.6100	11.6100	11.6100	11.6100	0.000%	283	+2.929%
2024-09-11	11.6100	11.6100	11.6100	11.6100	0.000%	324	+2.929%
2024-09-10	11.6100	11.6100	11.6100	11.6100	0.000%	203	+2.929%
2024-09-09	11.5100	11.6100	11.5100	11.6100	-0.258%	477	+2.929%
2024-09-06	11.6400	11.6500	11.6400	11.6400	+0.172%	51,733	+2.663%
2024-09-04	11.6200	11.6200	11.6200	11.6200	-0.083%	202	+2.840%
2024-08-29	11.6300	11.6300	11.6297	11.6297	+0.343%	532	+2.754%
2024-08-27	11.5900	11.5900	11.5900	11.5900	-0.172%	237	+3.106%
2024-08-26	11.6100	11.6100	11.6100	11.6100	0.000%	595	+2.929%
2024-08-23	11.6100	11.6100	11.6100	11.6100	+0.694%	275	+2.929%
2024-08-22	11.5300	11.5300	11.5300	11.5300	-0.860%	231	+3.643%
2024-08-21	11.6300	11.6300	11.6300	11.6300	0.000%	13,369	+2.752%
2024-08-20	11.6300	11.6300	11.6300	11.6300	+0.086%	467	+2.752%
2024-08-19	11.6200	11.6200	11.6200	11.6200	+0.519%	4,247	+2.840%
2024-08-16	11.6000	11.6000	11.5600	11.5600	-0.302%	2,230	+3.374%
2024-08-14	11.5950	11.5950	11.5950	11.5950	+0.303%	137	+3.062%
2024-08-13	11.5999	11.5999	11.5600	11.5600	0.000%	334	+3.374%
2024-08-12	11.6000	11.6000	11.5600	11.5600	-0.345%	2,445	+3.374%
2024-08-09	11.5800	11.6200	11.5800	11.6000	+0.155%	58,824	+3.017%
2024-08-07	11.5820	11.5820	11.5820	11.5820	-0.069%	185	+3.177%
2024-08-05	11.5900	11.5900	11.5400	11.5900	+0.870%	77,153	+3.106%
2024-08-01	11.4900	11.4900	11.4900	11.4900	-0.435%	4,246	+4.003%
2024-07-31	11.5900	11.6000	11.5402	11.5402	-0.326%	3,221	+3.551%
2024-07-30	11.5780	11.5780	11.5780	11.5780	-0.190%	314	+3.213%
2024-07-25	11.6000	11.6000	11.6000	11.6000	+0.086%	272	+3.017%
2024-07-24	11.5798	11.5900	11.5798	11.5900	+0.346%	4,013	+3.106%
2024-07-23	11.5500	11.5500	11.5500	11.5500	-0.259%	1,195	+3.463%
2024-07-22	11.5800	11.5800	11.5800	11.5800	0.000%	389	+3.195%
2024-07-19	11.5800	11.5800	11.5700	11.5800	+0.086%	6,842	+3.195%
2024-07-17	11.5300	11.5700	11.5300	11.5700	+0.055%	5,708	+3.284%
2024-07-16	11.5700	11.5700	11.5636	11.5636	+0.641%	752	+3.342%
2024-07-15	11.5300	11.5700	11.4900	11.4900	-0.347%	150,548	+4.003%
2024-07-12	11.5000	11.5300	11.5000	11.5300	+0.436%	82,285	+3.643%
2024-07-11	11.4900	11.5100	11.4700	11.4800	-0.087%	426,712	+4.094%
2024-07-08	11.4850	11.4900	11.4850	11.4900	0.000%	4,132	+4.003%
2024-07-05	11.4850	11.4900	11.4850	11.4900	+0.183%	7,078	+4.003%
2024-07-03	11.4890	11.4898	11.4690	11.4690	-0.157%	760	+4.194%
2024-07-02	11.4870	11.4870	11.4870	11.4870	-0.111%	333	+4.031%
2024-07-01	11.4900	11.4998	11.4900	11.4998	+0.172%	713	+3.915%
2024-06-28	11.4800	11.4800	11.4800	11.4800	-0.087%	534	+4.094%
2024-06-27	11.4900	11.5000	11.4899	11.4900	+0.174%	1,690	+4.003%
2024-06-26	11.4700	11.4700	11.4700	11.4700	0.000%	149	+4.185%
2024-06-25	11.4700	11.4700	11.4700	11.4700	0.000%	372	+4.185%
2024-06-24	11.4700	11.4700	11.4700	11.4700	-0.174%	138	+4.185%
2024-06-21	11.4800	11.5000	11.4800	11.4900	+0.087%	2,928	+4.003%
2024-06-20	11.4998	11.5000	11.4800	11.4800	+0.087%	955	+4.094%
2024-06-18	11.4700	11.4700	11.4700	11.4700	+0.087%	454	+4.185%
2024-06-17	11.4600	11.4600	11.4600	11.4600	0.000%	193	+4.276%
2024-06-14	11.4500	11.4600	11.4500	11.4600	+0.087%	300,209	+4.276%
2024-06-13	11.4300	11.4600	11.4300	11.4500	0.000%	195,386	+4.367%
2024-06-12	11.4400	11.4500	11.4400	11.4500	+0.087%	6,296	+4.367%
2024-06-11	11.4400	11.4400	11.4400	11.4400	0.000%	158	+4.458%
2024-06-10	11.4400	11.4400	11.4400	11.4400	0.000%	195	+4.458%
2024-06-07	11.4400	11.4400	11.4400	11.4400	+0.087%	171	+4.458%
2024-06-06	11.4300	11.4500	11.4300	11.4300	-0.087%	95,603	+4.549%
2024-06-05	11.4400	11.4400	11.4400	11.4400	0.000%	384	+4.458%
2024-06-04	11.4300	11.4400	11.4300	11.4400	0.000%	544	+4.458%
2024-06-03	11.4300	11.4400	11.4300	11.4400	+0.087%	547	+4.458%
2024-05-31	11.4300	11.4300	11.4300	11.4300	0.000%	636	+4.549%
2024-05-30	11.4300	11.4300	11.4300	11.4300	0.000%	583	+4.549%
2024-05-29	11.4300	11.4300	11.4300	11.4300	0.000%	243	+4.549%
2024-05-28	11.4300	11.4300	11.4300	11.4300	0.000%	539	+4.549%
2024-05-21	11.4200	11.4500	11.4100	11.4300	+0.088%	465,949	+4.549%
2024-05-20	11.4100	11.4300	11.4100	11.4200	+0.076%	50,565	+4.641%
2024-05-15	11.4200	11.4200	11.4113	11.4113	-0.076%	1,262	+4.721%
2024-05-14	11.4200	11.4200	11.4200	11.4200	+0.175%	1,046	+4.641%
2024-05-13	11.4000	11.4000	11.4000	11.4000	+0.057%	476	+4.825%
2024-05-10	11.3935	11.3935	11.3935	11.3935	-0.232%	8,006	+4.884%
2024-05-07	11.4200	11.4200	11.4200	11.4200	0.000%	50,109	+4.641%
2024-05-06	11.3900	11.4200	11.3900	11.4200	+0.175%	50,421	+4.641%
2024-05-03	11.4000	11.4000	11.4000	11.4000	+0.088%	100,017	+4.825%
2024-05-01	11.3900	11.3900	11.3900	11.3900	0.000%	200,271	+4.917%
2024-04-29	11.3900	11.3900	11.3900	11.3900	0.000%	450,318	+4.917%
2024-04-25	11.3850	11.4000	11.3850	11.3900	0.000%	742,082	+4.917%
2024-04-23	11.3900	11.3900	11.3900	11.3900	+0.176%	150,102	+4.917%
2024-04-19	11.3700	11.3700	11.3700	11.3700	-0.176%	4,010	+5.101%
2024-04-18	11.3800	11.3900	11.3800	11.3900	+0.441%	4,490	+4.917%
2024-04-15	11.3600	11.3600	11.3400	11.3400	0.000%	41,352	+5.379%
2024-04-12	11.3400	11.3600	11.3400	11.3400	-0.176%	3,404	+5.379%
2024-04-11	11.3600	11.3600	11.3500	11.3600	+0.132%	154,370	+5.194%
2024-04-10	11.3500	11.3500	11.3450	11.3450	-0.044%	959	+5.333%
2024-04-09	11.3100	11.3500	11.3100	11.3500	+0.354%	23,440	+5.286%
2024-04-08	11.3400	11.3450	11.3100	11.3100	-0.265%	607	+5.659%
2024-04-05	11.3500	11.3500	11.3400	11.3400	+0.354%	19,212	+5.379%
2024-04-04	11.3000	11.3000	11.3000	11.3000	-0.405%	1,558	+5.752%
2024-04-03	11.3500	11.3500	11.3460	11.3460	+0.230%	1,109	+5.323%
2024-04-02	11.3400	11.3500	11.3200	11.3200	-0.176%	22,979	+5.565%
2024-03-28	11.3500	11.3500	11.3400	11.3400	+0.044%	231	+5.379%
2024-03-27	11.3350	11.3350	11.3350	11.3350	+0.133%	328	+5.426%
2024-03-26	11.3200	11.3200	11.3200	11.3200	-0.088%	711	+5.565%
2024-03-25	11.3300	11.3300	11.3300	11.3300	+0.088%	195	+5.472%
2024-03-20	11.3200	11.3300	11.3200	11.3200	0.000%	7,678	+5.565%
2024-03-19	11.3200	11.3200	11.3198	11.3200	0.000%	44,357	+5.565%
2024-03-18	11.3200	11.3200	11.3200	11.3200	+0.088%	236	+5.565%
2024-03-15	11.3050	11.3101	11.3050	11.3101	+0.089%	24,031	+5.658%
2024-03-14	11.2800	11.3200	11.2800	11.3000	+0.089%	41,900	+5.752%
2024-03-13	11.3200	11.3200	11.2900	11.2900	-0.088%	14,077	+5.846%
2024-03-12	11.3115	11.3115	11.3000	11.3000	-0.104%	68,836	+5.752%
2024-03-11	11.3118	11.3118	11.3118	11.3118	+0.104%	243	+5.642%
2024-03-08	11.2997	11.3000	11.2997	11.3000	+0.044%	364	+5.752%
2024-03-07	11.3000	11.3000	11.2950	11.2950	+0.044%	882	+5.799%
2024-03-06	11.3000	11.3000	11.2800	11.2900	-0.088%	151,554	+5.846%
2024-03-05	11.3000	11.3000	11.3000	11.3000	0.000%	902	+5.752%
2024-03-04	11.3200	11.3200	11.3000	11.3000	0.000%	1,090	+5.752%
2024-03-01	11.3000	11.3000	11.3000	11.3000	0.000%	852	+5.752%
2024-02-29	11.2700	11.3000	11.2700	11.3000	+0.266%	1,411	+5.752%
2024-02-28	11.2700	11.2700	11.2700	11.2700	-0.186%	47	+6.034%
2024-02-27	11.2700	11.2910	11.2700	11.2910	+0.185%	498	+5.837%
2024-02-22	11.2701	11.2701	11.2701	11.2701	+0.001%	667	+6.033%
2024-02-21	11.2700	11.2700	11.2700	11.2700	-0.089%	3,881	+6.034%
2024-02-20	11.2800	11.2800	11.2800	11.2800	+0.178%	183	+5.940%
2024-02-16	11.2600	11.2600	11.2600	11.2600	-0.354%	5,486	+6.128%
2024-02-15	11.2800	11.3000	11.2800	11.3000	+0.051%	6,890	+5.752%
2024-02-13	11.2700	11.2942	11.2700	11.2942	+0.215%	2,022	+5.807%
2024-02-12	11.2700	11.2700	11.2700	11.2700	+0.089%	110	+6.034%
2024-02-09	11.2600	11.2600	11.2600	11.2600	0.000%	19,652	+6.128%
2024-02-07	11.2600	11.2600	11.2600	11.2600	0.000%	1,313	+6.128%
2024-02-06	11.2550	11.2600	11.2550	11.2600	+0.089%	40,209	+6.128%
2024-02-05	11.2500	11.2500	11.2500	11.2500	0.000%	145	+6.222%
2024-02-02	11.2500	11.2600	11.2500	11.2500	0.000%	53,577	+6.222%
2024-01-31	11.2400	11.2600	11.2400	11.2500	-0.089%	426	+6.222%
2024-01-30	11.2400	11.2700	11.2400	11.2600	+0.178%	200,383	+6.128%
2024-01-29	11.2693	11.2693	11.2400	11.2400	-0.266%	253	+6.317%
2024-01-26	11.2600	11.2700	11.2600	11.2700	+0.089%	15,261	+6.034%
2024-01-25	11.2600	11.2600	11.2600	11.2600	+0.089%	375,011	+6.128%
2024-01-22	11.2700	11.2700	11.2500	11.2500	0.000%	433	+6.222%
2024-01-18	11.2500	11.2600	11.2500	11.2500	+0.001%	750,126	+6.222%
2024-01-16	11.2300	11.2500	11.2300	11.2499	+0.088%	3,326	+6.223%
2024-01-12	11.2400	11.2401	11.2400	11.2400	+0.089%	13,131	+6.317%
2024-01-11	11.2400	11.2500	11.2300	11.2300	+0.089%	14,610	+6.411%
2024-01-10	11.2200	11.2200	11.2200	11.2200	-0.160%	1,249	+6.506%
2024-01-09	11.2100	11.2380	11.2100	11.2380	+0.284%	7,929	+6.336%
2024-01-08	11.2062	11.2062	11.2062	11.2062	-0.167%	179	+6.637%
2024-01-05	11.2250	11.2250	11.2250	11.2250	+0.223%	17	+6.459%
2024-01-02	11.2300	11.2300	11.2000	11.2000	+0.093%	25,459	+6.696%
2023-12-27	11.1896	11.1896	11.1896	11.1896	+0.445%	202	+6.796%
2023-12-26	11.1400	11.1400	11.1400	11.1400	-0.093%	272	+7.271%
2023-12-22	11.2300	11.2300	11.1500	11.1504	-0.532%	5,051	+7.171%
2023-12-21	11.2100	11.2100	11.2100	11.2100	-0.178%	604	+6.601%
2023-12-20	11.2202	11.2800	11.2202	11.2300	+0.089%	159,353	+6.411%
2023-12-19	11.2050	11.2200	11.2050	11.2200	0.000%	89,540	+6.506%
2023-12-18	11.1300	11.2200	11.1200	11.2200	0.000%	21,932	+6.506%
2023-12-15	11.2200	11.2200	11.2200	11.2200	+0.628%	167	+6.506%
2023-12-14	11.1500	11.1500	11.1500	11.1500	+0.090%	204	+7.175%
2023-12-13	11.1400	11.1400	11.1400	11.1400	+0.180%	151	+7.271%
2023-12-08	11.1000	11.1200	11.1000	11.1200	+0.180%	659	+7.464%
2023-12-07	11.1000	11.1000	11.1000	11.1000	-0.001%	598	+7.658%
2023-12-06	11.1200	11.1200	11.1000	11.1001	+0.001%	8,650	+7.657%
2023-12-05	11.0900	11.1000	11.0900	11.1000	+0.090%	79,264	+7.658%
2023-12-01	11.0900	11.0900	11.0900	11.0900	+0.090%	259	+7.755%
2023-11-30	11.0800	11.0800	11.0800	11.0800	+0.090%	104	+7.852%
2023-11-28	11.0700	11.0700	11.0700	11.0700	+0.090%	138	+7.949%
2023-11-24	11.0600	11.0600	11.0600	11.0600	+0.090%	105	+8.047%
2023-11-17	11.0500	11.0500	11.0500	11.0500	0.000%	5,719	+8.145%
2023-11-16	11.0500	11.0500	11.0500	11.0500	0.000%	46,344	+8.145%
2023-11-14	11.0500	11.0500	11.0500	11.0500	0.000%	537	+8.145%
2023-11-10	11.0510	11.0510	11.0500	11.0500	0.000%	3,849	+8.145%
2023-11-08	11.0500	11.0500	11.0500	11.0500	0.000%	225	+8.145%
2023-11-06	11.0500	11.0500	11.0500	11.0500	+0.091%	114	+8.145%
2023-11-03	11.0450	11.0500	11.0400	11.0400	+0.091%	393,838	+8.243%
2023-11-01	11.0340	11.0340	11.0300	11.0300	0.000%	1,557	+8.341%
2023-10-30	11.0300	11.0500	11.0300	11.0300	-0.181%	51,633	+8.341%
2023-10-27	11.0500	11.0500	11.0500	11.0500	+0.091%	100,027	+8.145%
2023-10-26	11.0300	11.0400	11.0300	11.0400	+0.091%	220,319	+8.243%
2023-10-25	11.0200	11.0300	11.0200	11.0300	+0.091%	159,250	+8.341%
2023-10-24	11.0200	11.0200	11.0200	11.0200	0.000%	103	+8.439%
2023-10-19	11.0200	11.0200	11.0200	11.0200	0.000%	124	+8.439%
2023-10-18	11.0200	11.0200	11.0200	11.0200	-0.073%	5,749	+8.439%
2023-10-17	11.0281	11.0281	11.0281	11.0281	+0.253%	367	+8.360%
2023-10-13	11.0003	11.0100	11.0002	11.0003	+0.003%	2,582	+8.633%
2023-10-12	11.0000	11.0000	11.0000	11.0000	0.000%	760	+8.636%
2023-10-11	11.0000	11.0000	11.0000	11.0000	+0.124%	3,661	+8.636%
2023-10-10	10.9800	10.9864	10.9800	10.9864	+0.058%	1,981	+8.771%
2023-10-09	10.9800	10.9800	10.9800	10.9800	0.000%	266	+8.834%
2023-10-05	10.9800	10.9801	10.9800	10.9800	0.000%	666	+8.834%
2023-10-04	10.9800	10.9800	10.9800	10.9800	0.000%	3,003	+8.834%
2023-10-03	10.9800	10.9860	10.9800	10.9800	0.000%	4,022	+8.834%
2023-10-02	10.9600	10.9800	10.9600	10.9800	+0.091%	437	+8.834%
2023-09-28	10.9600	10.9700	10.9600	10.9700	+0.274%	4,957	+8.933%
2023-09-26	10.9400	10.9400	10.9400	10.9400	+0.091%	180	+9.232%
2023-09-25	10.9300	10.9300	10.9300	10.9300	+0.259%	112	+9.332%
2023-09-22	10.9000	10.9018	10.9000	10.9018	-0.011%	709	+9.615%
2023-09-21	10.9116	10.9116	10.9000	10.9030	-0.520%	3,765	+9.603%
2023-09-20	10.9600	10.9600	10.9600	10.9600	+0.183%	127	+9.033%
2023-09-19	10.9800	10.9800	10.9400	10.9400	+0.367%	624	+9.232%
2023-09-18	10.9800	10.9800	10.9000	10.9000	-0.366%	5,435	+9.633%
2023-09-15	10.9400	10.9400	10.9400	10.9400	+0.091%	7,854	+9.232%
2023-09-14	10.9300	10.9300	10.9300	10.9300	0.000%	143	+9.332%
2023-09-13	10.9300	10.9350	10.9300	10.9300	+0.275%	4,451	+9.332%
2023-09-11	10.9000	10.9000	10.9000	10.9000	0.000%	1,746	+9.633%
2023-09-08	10.9000	10.9000	10.9000	10.9000	0.000%	143	+9.633%
2023-09-07	10.9000	10.9000	10.8900	10.9000	+0.184%	3,432	+9.633%
2023-09-05	10.8800	10.8800	10.8800	10.8800	-0.001%	210	+9.835%
2023-09-01	10.8800	10.8801	10.8800	10.8801	-0.457%	17,033	+9.834%
2023-08-29	10.9300	10.9300	10.9300	10.9300	+0.923%	206	+9.332%
2023-08-28	10.8400	10.8850	10.8300	10.8300	-0.092%	9,908	+10.342%
2023-08-23	10.9299	10.9300	10.8400	10.8400	-0.532%	1,505	+10.240%
2023-08-22	10.8980	10.8980	10.8980	10.8980	-0.293%	1,910	+9.653%
2023-08-18	10.9100	11.1300	10.9100	10.9300	+0.182%	88,874	+9.332%
2023-08-16	10.9101	10.9101	10.9101	10.9101	+0.093%	127	+9.532%
2023-08-15	10.9000	10.9000	10.9000	10.9000	+0.092%	50,069	+9.633%
2023-08-14	10.8300	10.8900	10.8300	10.8900	0.000%	367,190	+9.734%
2023-08-11	10.9200	10.9300	10.8900	10.8900	+0.276%	1,783	+9.734%
2023-08-10	10.9100	11.0000	10.8600	10.8600	+0.556%	15,795	+10.037%
2023-08-03	10.8800	11.0100	10.8000	10.8000	-0.735%	9,917	+10.648%
2023-08-02	10.8600	10.8800	10.8550	10.8800	+0.184%	11,374	+9.835%
2023-08-01	10.8546	10.8600	10.8546	10.8600	+0.092%	3,174	+10.037%
2023-07-31	10.8500	10.8500	10.8500	10.8500	0.000%	379	+10.138%
2023-07-28	10.8300	10.8500	10.8300	10.8500	+0.277%	63,162	+10.138%
2023-07-27	10.8200	10.8200	10.8200	10.8200	0.000%	2,048	+10.444%
2023-07-25	10.8200	10.8200	10.8200	10.8200	+0.278%	404	+10.444%
2023-07-19	10.7900	10.7900	10.7900	10.7900	-0.274%	587	+10.751%
2023-07-17	10.8200	10.8200	10.8100	10.8196	+0.274%	2,406	+10.448%
2023-07-14	10.7900	10.7900	10.7900	10.7900	+0.093%	100,000	+10.751%
2023-07-13	10.7800	10.7950	10.7750	10.7800	0.000%	1,555,946	+10.853%
2023-07-12	10.8100	10.8100	10.7300	10.7800	-0.199%	52,658	+10.853%
2023-07-11	10.8000	10.8100	10.8000	10.8015	-0.447%	13,101	+10.633%
2023-07-10	10.8150	10.8500	10.8150	10.8500	0.000%	1,139	+10.138%
2023-07-07	10.8500	10.8500	10.8500	10.8500	+0.370%	570	+10.138%
2023-07-06	10.7800	10.8100	10.7800	10.8100	+0.278%	26,053	+10.546%
2023-06-29	10.8000	10.9700	10.7800	10.7800	-0.185%	64,644	+10.853%
2023-06-28	10.8000	10.8300	10.8000	10.8000	+0.186%	212,794	+10.648%
2023-06-27	10.7800	10.7800	10.7800	10.7800	+0.046%	6,866	+10.853%
2023-06-26	10.7800	10.7800	10.7750	10.7750	+0.046%	692	+10.905%
2023-06-23	10.7650	10.8300	10.7600	10.7700	+0.373%	582,797	+10.956%
2023-06-22	10.7100	10.7700	10.7100	10.7300	+0.093%	13,266	+11.370%
2023-06-21	10.7200	10.7200	10.7200	10.7200	+0.094%	140	+11.474%
2023-06-20	10.7100	10.7100	10.7001	10.7099	+0.093%	2,726	+11.579%
2023-06-16	10.7000	10.7000	10.7000	10.7000	+0.094%	1,209	+11.682%
2023-06-15	10.6800	10.7000	10.6800	10.6900	+0.094%	13,050	+11.787%
2023-06-14	10.6800	10.6800	10.6800	10.6800	0.000%	104	+11.891%
2023-06-09	10.6800	10.6800	10.6800	10.6800	+0.094%	54,752	+11.891%
2023-06-08	10.6700	10.6700	10.6700	10.6700	0.000%	150,003	+11.996%
2023-06-07	10.6500	10.6800	10.6500	10.6700	-0.094%	10,385	+11.996%
2023-06-06	10.6700	10.6800	10.6700	10.6800	0.000%	72,636	+11.891%
2023-06-05	10.6750	10.6800	10.6700	10.6800	0.000%	15,603	+11.891%
2023-06-02	10.6800	10.6800	10.6800	10.6800	+0.094%	1,401	+11.891%
2023-06-01	10.6700	10.6700	10.6600	10.6700	+0.141%	495,312	+11.996%
2023-05-30	10.6526	10.6550	10.6526	10.6550	-0.141%	150,201	+12.154%
2023-05-25	10.6700	10.6700	10.6700	10.6700	+0.188%	42	+11.996%
2023-05-24	10.6600	10.6600	10.6500	10.6500	-0.094%	107,949	+12.207%
2023-05-23	10.6600	10.6600	10.6500	10.6600	+0.188%	537,200	+12.101%
2023-05-22	10.6400	10.6400	10.6400	10.6400	-0.188%	314	+12.312%
2023-05-19	10.6300	10.6600	10.6300	10.6600	+0.188%	30,542	+12.101%
2023-05-18	10.6400	10.6400	10.6200	10.6400	0.000%	9,922	+12.312%
2023-05-17	10.6450	10.6450	10.6400	10.6400	0.000%	114,415	+12.312%
2023-05-16	10.6400	10.6400	10.6400	10.6400	-0.094%	200,156	+12.312%
2023-05-15	10.6500	10.6500	10.6100	10.6500	+0.094%	3,914	+12.207%
2023-05-11	10.6500	10.6700	10.6200	10.6400	+0.188%	20,169	+12.312%
2023-05-09	10.6100	11.0200	10.5800	10.6200	+0.189%	167,653	+12.524%
2023-05-05	10.6000	10.6000	10.6000	10.6000	+0.284%	1,014	+12.736%
2023-05-04	11.0500	11.0500	10.5500	10.5700	0.000%	714,578	+13.056%
2023-05-03	10.5700	10.5800	10.5600	10.5700	0.000%	6,052	+13.056%
2023-05-02	10.5600	10.5800	10.5600	10.5700	+0.190%	2,173,299	+13.056%
2023-04-26	10.5100	10.5500	10.5100	10.5500	+0.476%	555	+13.270%
2023-04-24	10.5100	10.5100	10.5000	10.5000	0.000%	1,243	+13.810%
2023-04-21	10.5000	10.5000	10.5000	10.5000	0.000%	184	+13.810%
2023-04-20	10.5000	10.5000	10.5000	10.5000	-0.285%	193	+13.810%
2023-04-19	10.5300	10.5300	10.5300	10.5300	+0.286%	138	+13.485%
2023-04-18	10.5000	10.5000	10.5000	10.5000	-0.474%	130	+13.810%
2023-04-12	11.0000	11.0000	10.5400	10.5500	+0.476%	2,719	+13.270%
2023-04-11	10.5001	10.5001	10.5000	10.5000	0.000%	1,946	+13.810%
2023-04-10	10.5500	10.5500	10.5000	10.5000	-0.380%	7,416	+13.810%
2023-04-06	10.9500	11.4742	10.5400	10.5400	+0.669%	394	+13.378%
2023-03-30	10.4700	10.4700	10.4700	10.4700	+0.384%	1,762	+14.136%
2023-03-23	10.4300	10.4300	10.4300	10.4300	+0.096%	513	+14.573%
2023-03-17	10.4200	10.4200	10.4200	10.4200	-0.382%	710	+14.683%
2023-03-13	10.4650	10.4650	10.4600	10.4600	-0.013%	1,219	+14.245%
2023-03-07	10.4500	10.5000	10.4500	10.4614	+0.205%	10,033	+14.229%
2023-03-01	10.4400	10.4500	10.4300	10.4400	+0.096%	68,904	+14.464%
2023-02-27	10.4300	10.4300	10.4300	10.4300	+0.096%	4,400	+14.573%
2023-02-24	10.4200	10.4200	10.4200	10.4200	-0.035%	6,669	+14.683%
2023-02-23	10.4200	10.4237	10.4200	10.4237	-0.156%	508	+14.643%
2023-02-21	10.4200	10.4400	10.4200	10.4400	+0.192%	3,324	+14.464%
2023-02-17	10.4000	10.4200	10.4000	10.4200	+0.192%	12,305	+14.683%
2023-02-16	10.3700	10.4000	10.3700	10.4000	+0.386%	4,806	+14.904%
2023-02-15	10.3200	10.3700	10.3200	10.3600	+0.388%	35,509	+15.347%
2023-02-09	10.3300	10.3300	10.3200	10.3200	-0.097%	24,285	+15.795%
2023-02-03	10.3600	10.3600	10.3300	10.3300	+0.189%	25,946	+15.682%
2023-01-31	10.3300	10.3600	10.3100	10.3105	-0.285%	17,006	+15.901%
2023-01-30	10.3200	10.3400	10.3200	10.3400	+0.097%	2,712	+15.571%
2023-01-26	10.3400	10.3400	10.3300	10.3300	+0.291%	6,132	+15.682%
2023-01-24	10.3217	10.3300	10.3000	10.3000	-0.290%	520,678	+16.019%
2023-01-23	10.3200	10.3300	10.3200	10.3300	+0.194%	9,785	+15.682%
2023-01-20	10.3200	10.3200	10.3100	10.3100	-0.097%	59,865	+15.907%
2023-01-18	10.3100	10.3300	10.3099	10.3200	+0.194%	14,270	+15.795%
2023-01-17	10.2300	10.3153	10.2300	10.3000	-0.134%	603	+16.019%
2023-01-12	10.3138	10.3138	10.3138	10.3138	-0.060%	109	+15.864%
2023-01-11	10.3100	10.3200	10.3100	10.3200	+0.097%	3,601	+15.795%
2023-01-10	10.2999	10.3100	10.2999	10.3100	+0.194%	5,101	+15.907%
2023-01-09	10.2500	10.2900	10.2500	10.2900	+0.128%	9,944	+16.132%
2023-01-06	10.2300	10.2768	10.2300	10.2768	-0.128%	300	+16.281%
2023-01-05	10.2400	10.3000	10.2400	10.2900	+0.195%	6,578	+16.132%
2023-01-03	10.2300	10.2700	10.2300	10.2700	-0.097%	704	+16.358%
2022-12-30	10.2800	10.2800	10.2800	10.2800	+0.097%	111	+16.245%
2022-12-27	10.2400	10.2700	10.2360	10.2700	+0.489%	856	+16.358%
2022-12-23	10.2200	10.2200	10.2200	10.2200	-0.098%	1,302	+16.928%
2022-12-20	10.2300	10.2300	10.2300	10.2300	-0.049%	8,220	+16.813%
2022-12-19	10.2350	10.2350	10.2350	10.2350	+0.049%	250	+16.756%
2022-12-15	10.2300	10.2300	10.2300	10.2300	-0.098%	5,510	+16.813%
2022-12-09	10.2400	10.2400	10.2400	10.2400	-0.098%	252	+16.699%

.dark-mode .gq3NJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gq3NJF{ color: #333333; background-color: white; border: 2px solid #333333; }EVGREvergreen Corporation Class Astock NASDAQ

EVGR
Evergreen Corporation Class A
stock NASDAQ