Dark

EVGOW
EVgo Inc. Warrants
stock NASDAQ

Inactive

Jul 1, 2026

0.0070USD-24.731%(-0.0023)627,784

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.010000	0.010000	0.010000	0.007000	-24.731%	627,784	0.000%
2026-06-30	0.010000	0.010000	0.010000	0.009300	-25.000%	1,626,342	-24.731%
2026-06-29	0.010000	0.012400	0.010000	0.012400	+138.462%	1,605,055	-43.548%
2026-06-26	0.010000	0.010000	0.005200	0.005200	-48.000%	1,229,393	+34.615%
2026-06-25	0.010000	0.010000	0.010000	0.010000	0.000%	3,301,053	-30.000%
2026-06-24	0.020000	0.020000	0.010000	0.010000	+6.372%	10,010,345	-30.000%
2026-06-16	0.009401	0.009401	0.009401	0.009401	-5.990%	264,543	-25.540%
2026-06-15	0.010000	0.010000	0.010000	0.010000	0.000%	295,965	-30.000%
2026-06-12	0.010000	0.010000	0.010000	0.010000	-50.000%	237,540	-30.000%
2026-06-11	0.020000	0.020000	0.020000	0.020000	0.000%	1,022,044	-65.000%
2026-06-08	0.050000	0.050000	0.020000	0.020000	0.000%	2,875,269	-65.000%
2026-06-04	0.010000	0.020000	0.010000	0.020000	+81.818%	1,124,579	-65.000%
2026-05-12	0.011000	0.011000	0.011000	0.011000	-6.780%	25,237	-36.364%
2026-04-30	0.011800	0.011800	0.011800	0.011800	-52.800%	164,481	-40.678%
2026-04-17	0.025100	0.025100	0.025000	0.025000	-7.749%	31,852	-72.000%
2026-04-16	0.027100	0.027100	0.027100	0.027100	0.000%	4,119	-74.170%
2026-04-13	0.027100	0.027100	0.027100	0.027100	+22.624%	9,199	-74.170%
2026-04-06	0.022100	0.022100	0.022100	0.022100	-17.537%	54,963	-68.326%
2026-03-31	0.025500	0.026800	0.025500	0.026800	-3.597%	8,382	-73.881%
2026-03-19	0.027900	0.027900	0.027800	0.027800	+3.731%	43,365	-74.820%
2026-03-17	0.027700	0.027700	0.026800	0.026800	-2.190%	18,789	-73.881%
2026-03-11	0.027400	0.027400	0.027400	0.027400	+10.931%	22,398	-74.453%
2026-03-09	0.022299	0.024700	0.022299	0.024700	-12.100%	171,692	-71.660%
2026-03-06	0.028100	0.028100	0.028100	0.028100	-38.512%	31,066	-75.089%
2026-03-04	0.045700	0.045700	0.045700	0.045700	-17.806%	16,819	-84.683%
2026-03-02	0.055600	0.055600	0.055600	0.055600	-0.891%	12,291	-87.410%
2026-02-26	0.056300	0.056300	0.056100	0.056100	-6.500%	5,447	-87.522%
2026-02-19	0.060000	0.060000	0.060000	0.060000	0.000%	5,611	-88.333%
2026-02-13	0.060000	0.060000	0.060000	0.060000	-11.111%	12,946	-88.333%
2026-02-06	0.067500	0.067500	0.067500	0.067500	+9.578%	12,888	-89.630%
2026-02-04	0.061600	0.061600	0.061600	0.061600	-5.085%	5,027	-88.636%
2026-02-03	0.064900	0.064900	0.064900	0.064900	-0.154%	12,478	-89.214%
2026-01-29	0.065000	0.065000	0.065000	0.065000	-6.205%	19,088	-89.231%
2026-01-20	0.069300	0.069300	0.069300	0.069300	+1.020%	1,906	-89.899%
2026-01-09	0.068600	0.068600	0.068600	0.068600	+0.882%	2,006	-89.796%
2026-01-06	0.068000	0.068000	0.068000	0.068000	-2.718%	9,684	-89.706%
2026-01-05	0.069900	0.069900	0.069900	0.069900	-6.924%	15,148	-89.986%
2025-12-31	0.060000	0.075100	0.060000	0.075100	+7.286%	75,676	-90.679%
2025-12-23	0.070000	0.070000	0.070000	0.070000	-13.473%	71,263	-90.000%
2025-12-19	0.085300	0.085300	0.080900	0.080900	-26.455%	29,755	-91.347%
2025-12-09	0.110000	0.110000	0.110000	0.110000	-7.873%	23,888	-93.636%
2025-12-05	0.119300	0.119400	0.119300	0.119400	+12.642%	111,627	-94.137%
2025-12-03	0.106000	0.106000	0.106000	0.106000	+3.415%	94,180	-93.396%
2025-11-25	0.108000	0.108000	0.101000	0.102500	-9.292%	62,814	-93.171%
2025-11-24	0.119900	0.121799	0.113000	0.113000	-5.833%	106,420	-93.805%
2025-11-21	0.120100	0.120000	0.120100	0.120000	-3.614%	48,125	-94.167%
2025-11-19	0.129800	0.129900	0.124500	0.124500	-20.650%	187,024	-94.378%
2025-11-12	0.156900	0.156900	0.156900	0.156900	-4.329%	32,370	-95.539%
2025-11-06	0.164000	0.164000	0.164000	0.164000	-3.529%	28,518	-95.732%
2025-10-31	0.170000	0.170000	0.170000	0.170000	-13.902%	78,944	-95.882%
2025-10-24	0.197450	0.197450	0.197450	0.197450	+1.153%	101,938	-96.455%
2025-10-21	0.195200	0.195200	0.195200	0.195200	+2.737%	10,577	-96.414%
2025-10-17	0.190000	0.190000	0.190000	0.190000	-9.524%	18,378	-96.316%
2025-10-16	0.200000	0.210000	0.200000	0.210000	+2.289%	117,262	-96.667%
2025-10-15	0.205300	0.205300	0.205300	0.205300	+0.637%	112,757	-96.590%
2025-10-14	0.204000	0.204000	0.204000	0.204000	-3.318%	54,559	-96.569%
2025-10-13	0.217000	0.217000	0.209851	0.211000	+8.150%	245,021	-96.682%
2025-10-10	0.200000	0.200000	0.195100	0.195100	-18.607%	125,648	-96.412%
2025-10-07	0.239700	0.239700	0.239700	0.239700	+14.143%	68,666	-97.080%
2025-10-01	0.212600	0.212600	0.210000	0.210000	+9.318%	100,221	-96.667%
2025-09-29	0.200100	0.200100	0.192050	0.192100	+1.052%	96,097	-96.356%
2025-09-26	0.190100	0.190100	0.190100	0.190100	+5.377%	14,327	-96.318%
2025-09-19	0.180400	0.180400	0.180400	0.180400	+0.222%	62,230	-96.120%
2025-09-16	0.180000	0.180000	0.180000	0.180000	+6.572%	48,225	-96.111%
2025-09-12	0.168900	0.168900	0.168900	0.168900	+6.226%	13,581	-95.856%
2025-09-05	0.157100	0.159000	0.157100	0.159000	+5.929%	25,771	-95.597%
2025-09-03	0.150100	0.150100	0.150100	0.150100	-6.129%	35,872	-95.336%
2025-09-02	0.159900	0.159900	0.159900	0.159900	-0.063%	51,327	-95.622%
2025-08-29	0.161500	0.161500	0.160000	0.160000	-11.111%	43,131	-95.625%
2025-08-28	0.180000	0.180000	0.180000	0.180000	+5.510%	117,949	-96.111%
2025-08-25	0.170600	0.170600	0.170600	0.170600	-5.222%	15,800	-95.897%
2025-08-15	0.180000	0.180000	0.180000	0.180000	-9.548%	17,735	-96.111%
2025-08-14	0.199000	0.199000	0.199000	0.199000	-7.742%	14,411	-96.482%
2025-08-05	0.215700	0.215700	0.215700	0.215700	+7.781%	71,604	-96.755%
2025-08-04	0.200100	0.200128	0.200100	0.200128	+11.866%	112,312	-96.502%
2025-08-01	0.178900	0.178900	0.178900	0.178900	-3.869%	38,052	-96.087%
2025-07-31	0.186100	0.186100	0.186100	0.186100	-12.711%	87,717	-96.239%
2025-07-28	0.213200	0.213200	0.213200	0.213200	+6.760%	36,558	-96.717%
2025-07-25	0.190000	0.199700	0.190000	0.199700	-1.090%	69,344	-96.495%
2025-07-24	0.201900	0.201900	0.201900	0.201900	-6.701%	25,197	-96.533%
2025-07-21	0.200000	0.216400	0.200000	0.216400	+8.308%	148,160	-96.765%
2025-07-18	0.199800	0.199800	0.199800	0.199800	+0.402%	21,171	-96.496%
2025-07-14	0.199000	0.199000	0.199000	0.199000	-0.500%	11,490	-96.482%
2025-07-03	0.200000	0.200000	0.200000	0.200000	-9.091%	72,425	-96.500%
2025-06-30	0.220000	0.220000	0.220000	0.220000	+12.188%	28,009	-96.818%
2025-06-26	0.196100	0.196100	0.196100	0.196100	-11.806%	31,766	-96.430%
2025-06-23	0.222350	0.222350	0.222350	0.222350	-9.282%	175,296	-96.852%
2025-06-16	0.245100	0.245100	0.245100	0.245100	+5.419%	42,428	-97.144%
2025-06-11	0.232500	0.232500	0.232500	0.232500	-9.814%	98,885	-96.989%
2025-06-10	0.257800	0.257800	0.257800	0.257800	+3.120%	142,040	-97.285%
2025-06-06	0.260000	0.260000	0.250000	0.250000	0.000%	34,587	-97.200%
2025-06-05	0.250000	0.250000	0.250000	0.250000	+4.167%	12,417	-97.200%
2025-06-03	0.240000	0.240000	0.240000	0.240000	-4.000%	14,442	-97.083%
2025-06-02	0.250000	0.250000	0.250000	0.250000	-7.063%	11,498	-97.200%
2025-05-30	0.269000	0.269000	0.269000	0.269000	+0.336%	18,275	-97.398%
2025-05-29	0.273000	0.273000	0.268100	0.268100	-2.863%	138,373	-97.389%
2025-05-23	0.276001	0.276001	0.276001	0.276001	-3.192%	35,411	-97.464%
2025-05-16	0.285100	0.285100	0.285100	0.285100	+4.051%	28,619	-97.545%
2025-05-13	0.274000	0.274000	0.274000	0.274000	+1.207%	16,773	-97.445%
2025-05-09	0.255000	0.270731	0.255000	0.270731	-5.007%	47,727	-97.414%
2025-05-06	0.350000	0.370000	0.280000	0.285000	+54.723%	275,432	-97.544%
2025-05-05	0.184200	0.184200	0.184200	0.184200	-3.053%	10,393	-96.200%
2025-04-30	0.190000	0.190000	0.190000	0.190000	+7.344%	14,152	-96.316%
2025-04-22	0.177001	0.177001	0.177001	0.177001	-8.051%	22,199	-96.045%
2025-04-14	0.192500	0.192500	0.192500	0.192500	+20.313%	14,415	-96.364%
2025-04-10	0.160000	0.160000	0.160000	0.160000	-12.088%	6,318	-95.625%
2025-04-09	0.182000	0.182000	0.182000	0.182000	+1.111%	59,872	-96.154%
2025-04-07	0.180000	0.180000	0.180000	0.180000	-21.773%	37,422	-96.111%
2025-04-02	0.230100	0.230100	0.230100	0.230100	-4.125%	14,157	-96.958%
2025-03-31	0.260000	0.270000	0.240000	0.240000	+1.587%	41,468	-97.083%
2025-03-28	0.236250	0.236250	0.236250	0.236250	-1.563%	52,352	-97.037%
2025-03-27	0.240000	0.240000	0.240000	0.240000	-4.913%	16,853	-97.083%
2025-03-25	0.252400	0.252400	0.252400	0.252400	+5.917%	33,597	-97.227%
2025-03-20	0.234100	0.238300	0.234100	0.238300	-8.802%	20,739	-97.063%
2025-03-17	0.269900	0.269900	0.260000	0.261300	+0.461%	45,306	-97.321%
2025-03-07	0.260101	0.260101	0.260101	0.260101	-10.279%	8,575	-97.309%
2025-03-03	0.300000	0.300000	0.289900	0.289900	-6.484%	40,678	-97.585%
2025-02-28	0.310000	0.310000	0.310000	0.310000	+10.714%	16,843	-97.742%
2025-02-26	0.280000	0.280000	0.280000	0.280000	-20.364%	55,175	-97.500%
2025-02-19	0.330800	0.351601	0.330800	0.351601	+9.875%	152,824	-98.009%
2025-02-18	0.319900	0.320000	0.319900	0.320000	+3.226%	26,292	-97.813%
2025-02-13	0.295500	0.310000	0.295500	0.310000	+19.231%	18,063	-97.742%
2025-02-11	0.260000	0.260000	0.260000	0.260000	-7.769%	50,127	-97.308%
2025-02-10	0.290000	0.290000	0.280000	0.281900	+0.679%	9,695	-97.517%
2025-02-07	0.280000	0.290000	0.280000	0.280000	-6.667%	185,781	-97.500%
2025-02-05	0.298876	0.300000	0.295100	0.300000	-6.250%	29,575	-97.667%
2025-01-29	0.330000	0.330000	0.315900	0.320000	-11.111%	34,204	-97.813%
2025-01-24	0.360000	0.380000	0.340101	0.360000	+24.138%	326,296	-98.056%
2025-01-23	0.280000	0.290000	0.270000	0.290000	-0.412%	73,489	-97.586%
2025-01-22	0.310000	0.310000	0.290000	0.291200	-11.758%	153,258	-97.596%
2025-01-21	0.310000	0.330000	0.310000	0.330000	-5.714%	123,332	-97.879%
2025-01-16	0.370000	0.370000	0.350000	0.350000	-14.634%	34,804	-98.000%
2025-01-15	0.410000	0.410000	0.410000	0.410000	+8.609%	41,591	-98.293%
2025-01-14	0.380000	0.380000	0.380000	0.377500	-17.935%	91,424	-98.146%
2025-01-08	0.590000	0.590000	0.460000	0.460000	-22.034%	128,544	-98.478%
2025-01-07	0.620000	0.620000	0.590000	0.590000	-6.349%	57,078	-98.814%
2025-01-06	0.630000	0.630000	0.630000	0.630000	-5.970%	39,795	-98.889%
2025-01-03	0.650000	0.670000	0.650000	0.670000	+19.643%	53,445	-98.955%
2025-01-02	0.573900	0.573900	0.560000	0.560000	+4.810%	16,859	-98.750%
2024-12-31	0.530000	0.542950	0.530000	0.534301	-10.950%	69,318	-98.690%
2024-12-30	0.600000	0.600000	0.600000	0.600000	-1.655%	158,845	-98.833%
2024-12-27	0.650000	0.650000	0.610100	0.610100	-7.561%	70,666	-98.853%
2024-12-26	0.680000	0.700000	0.660000	0.660000	-4.348%	61,612	-98.939%
2024-12-24	0.680000	0.690000	0.680000	0.690000	+3.293%	17,229	-98.986%
2024-12-23	0.750000	0.750000	0.668000	0.668000	-4.571%	215,431	-98.952%
2024-12-20	0.700000	0.700000	0.700000	0.700000	+2.941%	101,407	-99.000%
2024-12-19	0.670000	0.680000	0.670000	0.680000	-2.857%	65,617	-98.971%
2024-12-18	0.695000	0.700000	0.690000	0.700000	-7.862%	115,431	-99.000%
2024-12-17	0.730000	0.759728	0.720000	0.759728	-26.949%	300,028	-99.079%
2024-12-16	1.020000	1.040000	1.020000	1.040000	-1.580%	81,715	-99.327%
2024-12-13	1.040000	1.056700	1.040000	1.056700	+9.150%	93,258	-99.338%
2024-12-12	0.968117	0.968117	0.968117	0.968117	-11.182%	53,475	-99.277%
2024-12-11	1.050000	1.090000	1.050000	1.090000	+2.830%	61,990	-99.358%
2024-12-10	1.080000	1.080000	1.060000	1.060000	-1.852%	101,953	-99.340%
2024-12-09	1.090000	1.090000	1.080000	1.080000	+6.931%	101,146	-99.352%
2024-12-06	1.020000	1.020000	1.010000	1.010000	-11.404%	63,805	-99.307%
2024-12-04	1.140000	1.140000	1.140000	1.140000	+9.091%	27,192	-99.386%
2024-12-03	1.040000	1.045000	1.040000	1.045000	-1.489%	18,682	-99.330%
2024-12-02	1.110000	1.110000	1.060800	1.060800	-5.286%	313,173	-99.340%
2024-11-27	1.120000	1.120000	1.120000	1.120000	+1.818%	72,945	-99.375%
2024-11-25	1.120000	1.120000	1.100000	1.100000	-0.901%	224,316	-99.364%
2024-11-22	1.030000	1.110000	1.030000	1.110000	+1.910%	75,971	-99.369%
2024-11-21	1.050000	1.089200	1.050000	1.089200	+55.600%	166,604	-99.357%
2024-11-14	0.700000	0.700000	0.700000	0.700000	-12.500%	77,769	-99.000%
2024-11-13	0.800000	0.800000	0.800000	0.800000	+12.233%	141,864	-99.125%
2024-11-12	0.930000	0.930000	0.712800	0.712800	-10.900%	461,652	-99.018%
2024-11-11	0.810000	0.810000	0.800000	0.800000	+6.652%	117,206	-99.125%
2024-11-08	0.840000	0.840000	0.750100	0.750100	-14.333%	119,517	-99.067%
2024-11-07	0.884700	0.889900	0.875600	0.875600	-23.861%	277,129	-99.201%
2024-11-06	1.160000	1.190000	1.150000	1.150000	-20.690%	96,316	-99.391%
2024-11-05	1.470000	1.470000	1.440000	1.450000	-2.685%	32,287	-99.517%
2024-11-04	1.520000	1.520000	1.490000	1.490000	-8.025%	64,606	-99.530%
2024-11-01	1.770000	1.770000	1.610000	1.620000	+6.579%	72,185	-99.568%
2024-10-31	1.510100	1.520000	1.510100	1.520000	-10.588%	56,601	-99.539%
2024-10-30	1.640000	1.700000	1.640000	1.700000	+2.410%	28,717	-99.588%
2024-10-29	1.660000	1.660000	1.660000	1.660000	-4.598%	25,752	-99.578%
2024-10-28	1.750000	1.750000	1.740000	1.740000	-8.901%	101,185	-99.598%
2024-10-24	1.910000	1.920000	1.910000	1.910000	+17.178%	137,463	-99.634%
2024-10-23	1.620000	1.630000	1.590000	1.630000	-2.907%	87,029	-99.571%
2024-10-22	1.678800	1.678800	1.678800	1.678800	+4.273%	81,217	-99.583%
2024-10-21	1.660000	1.660000	1.460000	1.610000	-8.523%	179,448	-99.565%
2024-10-18	1.900000	1.900000	1.730000	1.760000	-1.676%	221,924	-99.602%
2024-10-17	1.770000	1.910000	1.770000	1.790000	+4.678%	331,631	-99.609%
2024-10-16	1.370000	1.710000	1.370000	1.710000	+25.275%	319,135	-99.591%
2024-10-15	1.365000	1.365000	1.365000	1.365000	-1.087%	74,319	-99.487%
2024-10-14	1.290000	1.380000	1.290000	1.380000	+8.661%	160,532	-99.493%
2024-10-11	1.260000	1.270000	1.250000	1.270000	+10.435%	210,986	-99.449%
2024-10-10	1.320000	1.320000	1.150000	1.150000	-4.959%	486,722	-99.391%
2024-10-09	1.070000	1.250000	1.070000	1.210000	+36.800%	500,848	-99.421%
2024-10-08	0.980000	0.980000	0.884500	0.884500	-8.814%	302,211	-99.209%
2024-10-07	1.020000	1.020000	0.892500	0.970000	-17.094%	359,054	-99.278%
2024-10-04	1.160000	1.220000	1.160000	1.170000	+38.938%	1,306,122	-99.402%
2024-10-03	0.500000	0.860000	0.500000	0.842100	+176.098%	2,273,849	-99.169%
2024-10-02	0.310000	0.310000	0.305000	0.305000	-1.929%	23,704	-97.705%
2024-09-26	0.310999	0.310999	0.310999	0.310999	-17.331%	10,879	-97.749%
2024-09-17	0.383000	0.385899	0.376200	0.376200	+6.271%	21,700	-98.139%
2024-09-13	0.354000	0.354000	0.354000	0.354000	+1.117%	9,168	-98.023%
2024-09-12	0.350090	0.350090	0.350090	0.350090	+9.403%	45,389	-98.001%
2024-09-06	0.320000	0.320000	0.320000	0.320000	-6.433%	17,032	-97.813%
2024-09-05	0.342000	0.342000	0.342000	0.342000	+0.588%	930	-97.953%
2024-09-04	0.340000	0.340000	0.335000	0.340000	-2.913%	3,274	-97.941%
2024-09-03	0.350200	0.350200	0.350200	0.350200	-7.818%	18,268	-98.001%
2024-08-29	0.379899	0.379899	0.379899	0.379899	+22.548%	23,482	-98.157%
2024-08-28	0.310000	0.315000	0.310000	0.310000	-14.601%	13,404	-97.742%
2024-08-27	0.363000	0.363000	0.363000	0.363000	+0.138%	53,534	-98.072%
2024-08-26	0.360000	0.360000	0.362500	0.362500	+38.096%	64,928	-98.069%
2024-08-19	0.262499	0.262499	0.262499	0.262499	-0.038%	12,381	-97.333%
2024-08-15	0.262600	0.262600	0.262600	0.262600	+5.040%	17,074	-97.334%
2024-08-12	0.250000	0.250000	0.250000	0.250000	-3.661%	21,752	-97.200%
2024-08-09	0.259500	0.259500	0.259500	0.259500	-11.705%	29,762	-97.303%
2024-08-08	0.239800	0.293900	0.239800	0.293900	+12.995%	27,981	-97.618%
2024-08-07	0.310000	0.310000	0.260100	0.260100	-10.279%	0	-97.309%
2024-08-06	0.304500	0.314899	0.270100	0.289899	-6.484%	0	-97.585%
2024-08-05	0.254000	0.337500	0.254000	0.310000	+22.047%	32,767	-97.742%
2024-08-02	0.276251	0.298900	0.250000	0.254000	-2.308%	0	-97.244%
2024-08-01	0.297800	0.339000	0.212600	0.260000	-10.376%	0	-97.308%
2024-07-31	0.279500	0.303900	0.257600	0.290100	+3.607%	0	-97.587%
2024-07-30	0.326250	0.350000	0.252000	0.280000	-9.677%	0	-97.500%
2024-07-29	0.380000	0.380000	0.300050	0.310000	-19.710%	0	-97.742%
2024-07-26	0.350000	0.394000	0.350000	0.386100	+20.393%	8,541	-98.187%
2024-07-25	0.400000	0.400000	0.320000	0.320700	-14.503%	0	-97.817%
2024-07-24	0.400000	0.400000	0.350000	0.375100	-1.289%	0	-98.134%
2024-07-23	0.395000	0.409900	0.337950	0.380000	+17.647%	0	-98.158%
2024-07-22	0.352300	0.374875	0.305300	0.323000	-9.065%	0	-97.833%
2024-07-19	0.387501	0.387501	0.313100	0.355200	-8.454%	10,309	-98.029%
2024-07-18	0.399990	0.399990	0.350000	0.388000	+3.550%	6,928	-98.196%
2024-07-17	0.409000	0.409000	0.308800	0.374700	+4.083%	36,941	-98.132%
2024-07-16	0.399800	0.403899	0.290000	0.360000	-6.177%	83,769	-98.056%
2024-07-15	0.420000	0.420000	0.360000	0.383700	+0.921%	119,688	-98.176%
2024-07-12	0.300000	0.437500	0.300000	0.380200	+34.157%	208,907	-98.159%
2024-07-11	0.289000	0.299000	0.250000	0.283400	+13.360%	97,686	-97.530%
2024-07-10	0.150000	0.293000	0.150000	0.250000	+42.865%	173,404	-97.200%
2024-07-09	0.179000	0.179550	0.160000	0.174990	-2.240%	0	-96.000%
2024-07-08	0.176000	0.179900	0.168700	0.179000	+1.244%	0	-96.089%
2024-07-05	0.159000	0.180000	0.150000	0.176800	+24.595%	0	-96.041%
2024-07-03	0.140000	0.152900	0.140000	0.141900	+2.012%	0	-95.067%
2024-07-02	0.155600	0.155600	0.121300	0.139101	-3.736%	0	-94.968%
2024-07-01	0.150048	0.150048	0.142101	0.144500	-4.683%	0	-95.156%
2024-06-28	0.160000	0.160000	0.147900	0.151600	-4.232%	0	-95.383%
2024-06-27	0.154800	0.159000	0.141300	0.158300	+8.350%	0	-95.578%
2024-06-26	0.160000	0.160000	0.146000	0.146101	-2.599%	0	-95.209%
2024-06-25	0.164700	0.165000	0.150000	0.150000	-3.288%	0	-95.333%
2024-06-24	0.150000	0.164000	0.146000	0.155100	+3.400%	0	-95.487%
2024-06-21	0.150000	0.150000	0.150000	0.150000	0.000%	0	-95.333%
2024-06-20	0.150000	0.150000	0.150000	0.150000	-6.015%	0	-95.333%
2024-06-18	0.150000	0.159800	0.150000	0.159600	+0.441%	0	-95.614%
2024-06-17	0.150000	0.158900	0.150000	0.158900	-0.625%	0	-95.595%
2024-06-14	0.160000	0.160000	0.150100	0.159900	+4.647%	0	-95.622%
2024-06-13	0.150000	0.158500	0.150000	0.152800	+1.867%	0	-95.419%
2024-06-12	0.158500	0.160000	0.150000	0.150000	-6.191%	0	-95.333%
2024-06-11	0.160000	0.160000	0.159899	0.159899	+3.160%	0	-95.622%
2024-06-10	0.152000	0.160000	0.150000	0.155001	-4.732%	17,590	-95.484%
2024-06-07	0.150000	0.162700	0.150000	0.162700	-4.294%	0	-95.698%
2024-06-06	0.150000	0.170000	0.150000	0.170000	+9.677%	0	-95.882%
2024-06-05	0.150000	0.160000	0.150000	0.155000	+3.333%	11,617	-95.484%
2024-06-04	0.152000	0.152000	0.150000	0.150000	0.000%	0	-95.333%
2024-06-03	0.150000	0.159800	0.150000	0.150000	-3.163%	0	-95.333%
2024-05-31	0.150000	0.154900	0.150000	0.154900	+3.267%	2,857	-95.481%
2024-05-30	0.150000	0.158000	0.150000	0.150000	0.000%	0	-95.333%
2024-05-29	0.157601	0.162901	0.150000	0.150000	0.000%	0	-95.333%
2024-05-28	0.169800	0.169800	0.150000	0.150000	-1.316%	0	-95.333%
2024-05-24	0.152000	0.159499	0.151101	0.152000	+0.264%	0	-95.395%
2024-05-23	0.160000	0.167900	0.151500	0.151600	-5.280%	0	-95.383%
2024-05-22	0.164900	0.164900	0.160000	0.160050	+3.259%	0	-95.626%
2024-05-21	0.152000	0.169800	0.152000	0.154999	+3.264%	0	-95.484%
2024-05-20	0.189000	0.189000	0.150000	0.150100	-18.821%	0	-95.336%
2024-05-17	0.168100	0.189000	0.162600	0.184899	+2.665%	0	-96.214%
2024-05-16	0.178000	0.180100	0.178000	0.180100	+5.941%	0	-96.113%
2024-05-15	0.170000	0.179000	0.160100	0.170000	+2.719%	0	-95.882%
2024-05-14	0.165000	0.175000	0.162499	0.165500	+10.333%	0	-95.770%
2024-05-13	0.145000	0.164900	0.140101	0.150000	+2.933%	0	-95.333%
2024-05-10	0.160000	0.160000	0.136000	0.145726	-13.669%	0	-95.196%
2024-05-09	0.160000	0.170000	0.153000	0.168800	+3.431%	0	-95.853%
2024-05-08	0.153000	0.169700	0.153000	0.163200	+7.298%	0	-95.711%
2024-05-07	0.174899	0.174899	0.152100	0.152100	-9.167%	5,507	-95.398%
2024-05-06	0.163400	0.182000	0.151000	0.167450	-1.558%	0	-95.820%
2024-05-03	0.179000	0.180500	0.170100	0.170100	+4.037%	0	-95.885%
2024-05-02	0.176900	0.176900	0.150000	0.163500	-7.102%	0	-95.719%
2024-05-01	0.140000	0.180000	0.133400	0.176000	+25.625%	18,252	-96.023%
2024-04-30	0.159200	0.159200	0.140100	0.140100	-7.525%	0	-95.004%
2024-04-29	0.159101	0.177500	0.130000	0.151500	-1.687%	0	-95.380%
2024-04-26	0.150000	0.160000	0.150000	0.154100	-5.111%	0	-95.457%
2024-04-25	0.174900	0.174900	0.157500	0.162400	-2.987%	0	-95.690%
2024-04-24	0.165000	0.167400	0.165000	0.167400	+4.624%	0	-95.818%
2024-04-23	0.165000	0.165000	0.150000	0.160001	+6.881%	0	-95.625%
2024-04-22	0.160000	0.162400	0.149700	0.149700	-6.438%	0	-95.324%
2024-04-19	0.153700	0.160000	0.145000	0.160000	0.000%	0	-95.625%
2024-04-18	0.159200	0.166900	0.150000	0.160000	-4.363%	6,599	-95.625%
2024-04-17	0.160000	0.169899	0.158000	0.167300	+5.756%	0	-95.816%
2024-04-16	0.158000	0.178000	0.158000	0.158195	-2.107%	0	-95.575%
2024-04-15	0.167000	0.170000	0.156700	0.161600	-5.607%	0	-95.668%
2024-04-12	0.180000	0.180000	0.167000	0.171200	+1.905%	0	-95.911%
2024-04-11	0.166200	0.190000	0.165000	0.168000	-4.950%	0	-95.833%
2024-04-10	0.187400	0.187500	0.166000	0.176750	+2.227%	0	-96.040%
2024-04-09	0.180000	0.180000	0.170000	0.172900	+5.427%	0	-95.951%
2024-04-08	0.162000	0.180000	0.162000	0.164000	-4.037%	0	-95.732%
2024-04-05	0.178750	0.187399	0.170000	0.170900	-8.118%	7,513	-95.904%
2024-04-04	0.161500	0.187399	0.161500	0.186000	+9.219%	0	-96.237%
2024-04-03	0.160000	0.187400	0.160000	0.170300	+6.438%	0	-95.890%
2024-04-02	0.180000	0.182500	0.152500	0.160000	-5.882%	9,023	-95.625%
2024-04-01	0.170000	0.180000	0.140000	0.170000	-10.053%	19,056	-95.882%
2024-03-28	0.180000	0.200000	0.139900	0.189000	+11.176%	55,105	-96.296%
2024-03-27	0.170000	0.180000	0.170000	0.170000	+3.030%	0	-95.882%
2024-03-26	0.160000	0.200000	0.160000	0.165000	+3.061%	0	-95.758%
2024-03-25	0.200000	0.200000	0.160000	0.160100	-3.902%	0	-95.628%
2024-03-22	0.190100	0.195100	0.154000	0.166600	-7.956%	0	-95.798%
2024-03-21	0.194999	0.197400	0.180000	0.181000	+5.233%	0	-96.133%
2024-03-20	0.184749	0.185000	0.172000	0.172000	+0.467%	0	-95.930%
2024-03-19	0.170000	0.197500	0.170000	0.171200	+0.706%	0	-95.911%
2024-03-18	0.190100	0.190100	0.170000	0.170000	0.000%	0	-95.882%
2024-03-15	0.207500	0.207500	0.165060	0.170000	+3.595%	0	-95.882%
2024-03-14	0.180000	0.195700	0.160000	0.164101	-16.061%	0	-95.734%
2024-03-13	0.185000	0.205500	0.175000	0.195500	+6.250%	0	-96.419%
2024-03-12	0.188000	0.190100	0.184000	0.184000	-2.128%	0	-96.196%
2024-03-11	0.184000	0.195100	0.184000	0.188000	-1.053%	0	-96.277%
2024-03-08	0.234899	0.234899	0.190000	0.190000	0.000%	0	-96.316%
2024-03-07	0.223200	0.223200	0.190000	0.190000	-9.481%	0	-96.316%
2024-03-06	0.210000	0.260000	0.200000	0.209900	+19.031%	0	-96.665%
2024-03-05	0.190001	0.197040	0.175000	0.176340	-7.189%	0	-96.030%
2024-03-04	0.190000	0.205000	0.190000	0.190000	-5.000%	0	-96.316%
2024-03-01	0.180900	0.209899	0.180900	0.200000	-4.306%	0	-96.500%
2024-02-29	0.200000	0.210000	0.197500	0.209000	+4.500%	0	-96.651%
2024-02-28	0.202000	0.208900	0.190500	0.200000	-4.626%	0	-96.500%
2024-02-27	0.180000	0.215000	0.180000	0.209700	+10.368%	0	-96.662%
2024-02-26	0.215400	0.215400	0.190000	0.190000	-2.565%	100	-96.316%
2024-02-23	0.190000	0.200000	0.180000	0.195001	-5.888%	0	-96.410%
2024-02-22	0.218500	0.218500	0.180000	0.207200	+3.964%	0	-96.622%
2024-02-21	0.230000	0.230000	0.199300	0.199300	-3.905%	0	-96.488%
2024-02-20	0.220000	0.220000	0.180000	0.207400	+15.222%	51	-96.625%
2024-02-16	0.185000	0.210000	0.164000	0.180000	-2.703%	0	-96.111%
2024-02-15	0.190000	0.203300	0.185000	0.185000	-0.538%	0	-96.216%
2024-02-14	0.200000	0.200000	0.180000	0.186000	+12.727%	100	-96.237%
2024-02-13	0.175000	0.175000	0.160466	0.165000	-9.589%	0	-95.758%
2024-02-12	0.180000	0.205700	0.170000	0.182500	-1.352%	0	-96.164%
2024-02-09	0.185000	0.220000	0.185000	0.185001	0.000%	200	-96.216%
2024-02-08	0.175000	0.185001	0.157000	0.185001	+8.824%	0	-96.216%
2024-02-07	0.200000	0.200671	0.155050	0.170000	-2.243%	0	-95.882%
2024-02-06	0.150100	0.190000	0.150100	0.173900	+2.354%	0	-95.975%
2024-02-05	0.193100	0.193100	0.159900	0.169900	-3.301%	0	-95.880%
2024-02-02	0.200000	0.200000	0.175000	0.175700	-12.172%	0	-96.016%
2024-02-01	0.210000	0.210000	0.200000	0.200050	-4.755%	0	-96.501%
2024-01-31	0.270000	0.270000	0.205000	0.210038	-4.528%	0	-96.667%
2024-01-30	0.200000	0.240850	0.200000	0.220000	-4.348%	2	-96.818%
2024-01-29	0.200000	0.250000	0.200000	0.230000	+14.599%	0	-96.957%
2024-01-26	0.221000	0.235000	0.200700	0.200700	-9.798%	100	-96.512%
2024-01-25	0.250000	0.250000	0.222500	0.222500	-4.547%	0	-96.854%
2024-01-24	0.202500	0.233100	0.200000	0.233100	+8.419%	0	-96.997%
2024-01-23	0.250000	0.250000	0.215000	0.215000	-17.276%	100	-96.744%
2024-01-22	0.250000	0.260000	0.250000	0.259900	+3.960%	0	-97.307%
2024-01-19	0.250000	0.250000	0.200000	0.250000	0.000%	481	-97.200%
2024-01-18	0.210000	0.260000	0.190000	0.250000	+12.360%	371	-97.200%
2024-01-17	0.210000	0.222500	0.210000	0.222500	+2.299%	0	-96.854%
2024-01-16	0.220000	0.240000	0.210000	0.217500	-14.706%	200	-96.782%
2024-01-12	0.253800	0.260000	0.220000	0.255000	-1.923%	0	-97.255%
2024-01-11	0.260000	0.267400	0.210100	0.260000	+3.544%	0	-97.308%
2024-01-10	0.250500	0.251100	0.250000	0.251100	-0.151%	0	-97.212%
2024-01-09	0.277500	0.277500	0.251479	0.251479	+0.511%	0	-97.216%
2024-01-08	0.250100	0.277400	0.250100	0.250200	+0.040%	0	-97.202%
2024-01-05	0.250100	0.270000	0.250100	0.250101	-0.040%	0	-97.201%
2024-01-04	0.254600	0.254899	0.250100	0.250201	-1.920%	0	-97.202%
2024-01-03	0.300000	0.300000	0.251000	0.255100	-3.772%	0	-97.256%
2024-01-02	0.310000	0.310000	0.265100	0.265100	-6.655%	0	-97.359%
2023-12-29	0.330000	0.330000	0.261000	0.284000	+8.397%	0	-97.535%
2023-12-28	0.300000	0.300000	0.260000	0.262000	-6.429%	100	-97.328%
2023-12-27	0.270100	0.300000	0.270000	0.280000	+3.665%	0	-97.500%
2023-12-26	0.250000	0.310000	0.250000	0.270100	+8.040%	0	-97.408%
2023-12-22	0.250000	0.271700	0.240000	0.250000	+4.123%	47	-97.200%
2023-12-21	0.295000	0.295000	0.230000	0.240100	-17.207%	0	-97.085%
2023-12-20	0.270100	0.290000	0.231000	0.289999	+11.538%	0	-97.586%
2023-12-19	0.260000	0.279000	0.230000	0.260000	+1.961%	0	-97.308%

.dark-mode .ZD2ZLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZD2ZLV{ color: #333333; background-color: white; border: 2px solid #333333; }EVGOWEVgo Inc. Warrantsstock NASDAQ

EVGOW
EVgo Inc. Warrants
stock NASDAQ