Dark

EVGLX
THE E-VALUATOR GROWTH (70%-85%) RMS SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.02USD+1.287%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0200	11.0200	11.0200	11.0200	+1.287%	0.000%
2022-03-25	10.8800	10.8800	10.8800	10.8800	+0.092%	+1.287%
2022-03-24	10.8700	10.8700	10.8700	10.8700	+0.741%	+1.380%
2022-03-23	10.7900	10.7900	10.7900	10.7900	-0.553%	+2.132%
2022-03-22	10.8500	10.8500	10.8500	10.8500	+0.556%	+1.567%
2022-03-21	10.7900	10.7900	10.7900	10.7900	-0.277%	+2.132%
2022-03-18	10.8200	10.8200	10.8200	10.8200	+0.651%	+1.848%
2022-03-17	10.7500	10.7500	10.7500	10.7500	+1.034%	+2.512%
2022-03-16	10.6400	10.6400	10.6400	10.6400	+2.111%	+3.571%
2022-03-15	10.4200	10.4200	10.4200	10.4200	+0.871%	+5.758%
2022-03-14	10.3300	10.3300	10.3300	10.3300	-0.768%	+6.680%
2022-03-11	10.4100	10.4100	10.4100	10.4100	-0.857%	+5.860%
2022-03-10	10.5000	10.5000	10.5000	10.5000	-0.474%	+4.952%
2022-03-09	10.5500	10.5500	10.5500	10.5500	+1.638%	+4.455%
2022-03-08	10.3800	10.3800	10.3800	10.3800	+0.096%	+6.166%
2022-03-07	10.3700	10.3700	10.3700	10.3700	-2.170%	+6.268%
2022-03-04	10.6000	10.6000	10.6000	10.6000	-0.842%	+3.962%
2022-03-03	10.6900	10.6900	10.6900	10.6900	-0.558%	+3.087%
2022-03-02	10.7500	10.7500	10.7500	10.7500	+1.034%	+2.512%
2022-03-01	10.6400	10.6400	10.6400	10.6400	-1.207%	+3.571%
2022-02-25	10.7700	10.7700	10.7700	10.7700	+1.796%	+2.321%
2022-02-24	10.5800	10.5800	10.5800	10.5800	+0.189%	+4.159%
2022-02-23	10.5600	10.5600	10.5600	10.5600	-1.031%	+4.356%
2022-02-22	10.6700	10.6700	10.6700	10.6700	-0.836%	+3.280%
2022-02-18	10.7600	10.7600	10.7600	10.7600	-0.463%	+2.416%
2022-02-17	10.8100	10.8100	10.8100	10.8100	-1.279%	+1.943%
2022-02-16	10.9500	10.9500	10.9500	10.9500	+0.275%	+0.639%
2022-02-15	10.9200	10.9200	10.9200	10.9200	+1.205%	+0.916%
2022-02-14	10.7900	10.7900	10.7900	10.7900	-0.461%	+2.132%
2022-02-11	10.8400	10.8400	10.8400	10.8400	-1.005%	+1.661%
2022-02-10	10.9500	10.9500	10.9500	10.9500	-1.173%	+0.639%
2022-02-09	11.0800	11.0800	11.0800	11.0800	+1.187%	-0.542%
2022-02-08	10.9500	10.9500	10.9500	10.9500	+0.643%	+0.639%
2022-02-07	10.8800	10.8800	10.8800	10.8800	0.000%	+1.287%
2022-02-04	10.8800	10.8800	10.8800	10.8800	+0.184%	+1.287%
2022-02-03	10.8600	10.8600	10.8600	10.8600	-1.452%	+1.473%
2022-02-02	11.0200	11.0200	11.0200	11.0200	+0.456%	0.000%
2022-02-01	10.9700	10.9700	10.9700	10.9700	+0.550%	+0.456%
2022-01-31	10.9100	10.9100	10.9100	10.9100	+1.394%	+1.008%
2022-01-28	10.7600	10.7600	10.7600	10.7600	+0.938%	+2.416%
2022-01-27	10.6600	10.6600	10.6600	10.6600	-0.652%	+3.377%
2022-01-26	10.7300	10.7300	10.7300	10.7300	-0.464%	+2.703%
2022-01-25	10.7800	10.7800	10.7800	10.7800	-0.737%	+2.226%
2022-01-24	10.8600	10.8600	10.8600	10.8600	0.000%	+1.473%
2022-01-21	10.8600	10.8600	10.8600	10.8600	-1.183%	+1.473%
2022-01-20	10.9900	10.9900	10.9900	10.9900	-0.543%	+0.273%
2022-01-19	11.0500	11.0500	11.0500	11.0500	-0.361%	-0.271%
2022-01-18	11.0900	11.0900	11.0900	11.0900	-1.335%	-0.631%
2022-01-14	11.2400	11.2400	11.2400	11.2400	-0.089%	-1.957%
2022-01-13	11.2500	11.2500	11.2500	11.2500	-0.794%	-2.044%
2022-01-12	11.3400	11.3400	11.3400	11.3400	+0.354%	-2.822%
2022-01-11	11.3000	11.3000	11.3000	11.3000	+0.893%	-2.478%
2022-01-10	11.2000	11.2000	11.2000	11.2000	-0.267%	-1.607%
2022-01-07	11.2300	11.2300	11.2300	11.2300	-0.178%	-1.870%
2022-01-06	11.2500	11.2500	11.2500	11.2500	-0.089%	-2.044%
2022-01-05	11.2600	11.2600	11.2600	11.2600	-1.401%	-2.131%
2022-01-04	11.4200	11.4200	11.4200	11.4200	+0.175%	-3.503%
2022-01-03	11.4000	11.4000	11.4000	11.4000	+0.088%	-3.333%
2021-12-31	11.3900	11.3900	11.3900	11.3900	0.000%	-3.248%
2021-12-30	11.3900	11.3900	11.3900	11.3900	0.000%	-3.248%
2021-12-29	11.3900	11.3900	11.3900	11.3900	-17.224%	-3.248%
2021-12-28	13.7600	13.7600	13.7600	13.7600	-0.073%	-19.913%
2021-12-27	13.7700	13.7700	13.7700	13.7700	+0.805%	-19.971%
2021-12-23	13.6600	13.6600	13.6600	13.6600	+0.441%	-19.327%
2021-12-22	13.6000	13.6000	13.6000	13.6000	+0.741%	-18.971%
2021-12-21	13.5000	13.5000	13.5000	13.5000	+1.351%	-18.370%
2021-12-20	13.3200	13.3200	13.3200	13.3200	-0.893%	-17.267%
2021-12-17	13.4400	13.4400	13.4400	13.4400	-0.444%	-18.006%
2021-12-16	13.5000	13.5000	13.5000	13.5000	-0.295%	-18.370%
2021-12-15	13.5400	13.5400	13.5400	13.5400	+0.819%	-18.612%
2021-12-14	13.4300	13.4300	13.4300	13.4300	-0.519%	-17.945%
2021-12-13	13.5000	13.5000	13.5000	13.5000	-0.662%	-18.370%
2021-12-10	13.5900	13.5900	13.5900	13.5900	+0.221%	-18.911%
2021-12-09	13.5600	13.5600	13.5600	13.5600	-0.732%	-18.732%
2021-12-08	13.6600	13.6600	13.6600	13.6600	+0.294%	-19.327%
2021-12-07	13.6200	13.6200	13.6200	13.6200	+1.415%	-19.090%
2021-12-06	13.4300	13.4300	13.4300	13.4300	+0.750%	-17.945%
2021-12-03	13.3300	13.3300	13.3300	13.3300	-0.597%	-17.329%
2021-12-02	13.4100	13.4100	13.4100	13.4100	+1.131%	-17.823%
2021-12-01	13.2600	13.2600	13.2600	13.2600	-0.823%	-16.893%
2021-11-30	13.3700	13.3700	13.3700	13.3700	-1.256%	-17.577%
2021-11-29	13.5400	13.5400	13.5400	13.5400	+0.520%	-18.612%
2021-11-26	13.4700	13.4700	13.4700	13.4700	-1.822%	-18.189%
2021-11-24	13.7200	13.7200	13.7200	13.7200	0.000%	-19.679%
2021-11-23	13.7200	13.7200	13.7200	13.7200	-0.146%	-19.679%
2021-11-22	13.7400	13.7400	13.7400	13.7400	-0.435%	-19.796%
2021-11-19	13.8000	13.8000	13.8000	13.8000	-0.361%	-20.145%
2021-11-18	13.8500	13.8500	13.8500	13.8500	-0.072%	-20.433%
2021-11-17	13.8600	13.8600	13.8600	13.8600	-0.359%	-20.491%
2021-11-16	13.9100	13.9100	13.9100	13.9100	+0.072%	-20.776%
2021-11-15	13.9000	13.9000	13.9000	13.9000	-0.144%	-20.719%
2021-11-12	13.9200	13.9200	13.9200	13.9200	+0.433%	-20.833%
2021-11-11	13.8600	13.8600	13.8600	13.8600	+0.362%	-20.491%
2021-11-10	13.8100	13.8100	13.8100	13.8100	-0.790%	-20.203%
2021-11-09	13.9200	13.9200	13.9200	13.9200	-0.143%	-20.833%
2021-11-08	13.9400	13.9400	13.9400	13.9400	+0.216%	-20.947%
2021-11-05	13.9100	13.9100	13.9100	13.9100	+0.433%	-20.776%
2021-11-04	13.8500	13.8500	13.8500	13.8500	+0.145%	-20.433%
2021-11-03	13.8300	13.8300	13.8300	13.8300	+0.436%	-20.318%
2021-11-02	13.7700	13.7700	13.7700	13.7700	0.000%	-19.971%
2021-11-01	13.7700	13.7700	13.7700	13.7700	+0.584%	-19.971%
2021-10-29	13.6900	13.6900	13.6900	13.6900	-0.291%	-19.503%
2021-10-28	13.7300	13.7300	13.7300	13.7300	+0.734%	-19.738%
2021-10-27	13.6300	13.6300	13.6300	13.6300	-0.656%	-19.149%
2021-10-26	13.7200	13.7200	13.7200	13.7200	-0.146%	-19.679%
2021-10-25	13.7400	13.7400	13.7400	13.7400	+0.365%	-19.796%
2021-10-22	13.6900	13.6900	13.6900	13.6900	0.000%	-19.503%
2021-10-21	13.6900	13.6900	13.6900	13.6900	-0.219%	-19.503%
2021-10-20	13.7200	13.7200	13.7200	13.7200	+0.366%	-19.679%
2021-10-19	13.6700	13.6700	13.6700	13.6700	+0.515%	-19.386%
2021-10-18	13.6000	13.6000	13.6000	13.6000	+0.074%	-18.971%
2021-10-15	13.5900	13.5900	13.5900	13.5900	+0.518%	-18.911%
2021-10-14	13.5200	13.5200	13.5200	13.5200	+1.122%	-18.491%
2021-10-13	13.3700	13.3700	13.3700	13.3700	+0.602%	-17.577%
2021-10-12	13.2900	13.2900	13.2900	13.2900	+0.075%	-17.081%
2021-10-11	13.2800	13.2800	13.2800	13.2800	-0.450%	-17.018%
2021-10-08	13.3400	13.3400	13.3400	13.3400	-0.150%	-17.391%
2021-10-07	13.3600	13.3600	13.3600	13.3600	+0.754%	-17.515%
2021-10-06	13.2600	13.2600	13.2600	13.2600	-0.075%	-16.893%
2021-10-05	13.2700	13.2700	13.2700	13.2700	+0.530%	-16.956%
2021-10-04	13.2000	13.2000	13.2000	13.2000	-0.826%	-16.515%
2021-10-01	13.3100	13.3100	13.3100	13.3100	+0.833%	-17.205%
2021-09-30	13.2000	13.2000	13.2000	13.2000	-0.602%	-16.515%
2021-09-29	13.2800	13.2800	13.2800	13.2800	-0.150%	-17.018%
2021-09-28	13.3000	13.3000	13.3000	13.3000	-1.627%	-17.143%
2021-09-27	13.5200	13.5200	13.5200	13.5200	+0.074%	-18.491%
2021-09-24	13.5100	13.5100	13.5100	13.5100	-0.148%	-18.431%
2021-09-23	13.5300	13.5300	13.5300	13.5300	+0.820%	-18.551%
2021-09-22	13.4200	13.4200	13.4200	13.4200	+0.751%	-17.884%
2021-09-21	13.3200	13.3200	13.3200	13.3200	+0.150%	-17.267%
2021-09-20	13.3000	13.3000	13.3000	13.3000	-1.335%	-17.143%
2021-09-17	13.4800	13.4800	13.4800	13.4800	-0.663%	-18.249%
2021-09-16	13.5700	13.5700	13.5700	13.5700	-0.367%	-18.791%
2021-09-15	13.6200	13.6200	13.6200	13.6200	+0.591%	-19.090%
2021-09-14	13.5400	13.5400	13.5400	13.5400	-0.441%	-18.612%
2021-09-13	13.6000	13.6000	13.6000	13.6000	+0.221%	-18.971%
2021-09-10	13.5700	13.5700	13.5700	13.5700	-0.440%	-18.791%
2021-09-09	13.6300	13.6300	13.6300	13.6300	-0.073%	-19.149%
2021-09-08	13.6400	13.6400	13.6400	13.6400	-0.438%	-19.208%
2021-09-07	13.7000	13.7000	13.7000	13.7000	-0.508%	-19.562%
2021-09-03	13.7700	13.7700	13.7700	13.7700	+0.145%	-19.971%
2021-09-02	13.7500	13.7500	13.7500	13.7500	+0.292%	-19.855%
2021-09-01	13.7100	13.7100	13.7100	13.7100	+0.219%	-19.621%
2021-08-31	13.6800	13.6800	13.6800	13.6800	0.000%	-19.444%
2021-08-30	13.6800	13.6800	13.6800	13.6800	+0.146%	-19.444%
2021-08-27	13.6600	13.6600	13.6600	13.6600	+1.036%	-19.327%
2021-08-26	13.5200	13.5200	13.5200	13.5200	-0.588%	-18.491%
2021-08-25	13.6000	13.6000	13.6000	13.6000	+0.221%	-18.971%
2021-08-24	13.5700	13.5700	13.5700	13.5700	+0.519%	-18.791%
2021-08-23	13.5000	13.5000	13.5000	13.5000	+0.972%	-18.370%
2021-08-20	13.3700	13.3700	13.3700	13.3700	+0.602%	-17.577%
2021-08-19	13.2900	13.2900	13.2900	13.2900	-0.524%	-17.081%
2021-08-18	13.3600	13.3600	13.3600	13.3600	-0.595%	-17.515%
2021-08-17	13.4400	13.4400	13.4400	13.4400	-0.812%	-18.006%
2021-08-16	13.5500	13.5500	13.5500	13.5500	-0.147%	-18.672%
2021-08-13	13.5700	13.5700	13.5700	13.5700	+0.148%	-18.791%
2021-08-12	13.5500	13.5500	13.5500	13.5500	-0.074%	-18.672%
2021-08-11	13.5600	13.5600	13.5600	13.5600	+0.370%	-18.732%
2021-08-10	13.5100	13.5100	13.5100	13.5100	+0.148%	-18.431%
2021-08-09	13.4900	13.4900	13.4900	13.4900	-0.148%	-18.310%
2021-08-06	13.5100	13.5100	13.5100	13.5100	-0.148%	-18.431%
2021-08-05	13.5300	13.5300	13.5300	13.5300	+0.445%	-18.551%
2021-08-04	13.4700	13.4700	13.4700	13.4700	-0.370%	-18.189%
2021-08-03	13.5200	13.5200	13.5200	13.5200	+0.520%	-18.491%
2021-08-02	13.4500	13.4500	13.4500	13.4500	0.000%	-18.067%
2021-07-30	13.4500	13.4500	13.4500	13.4500	-0.444%	-18.067%
2021-07-29	13.5100	13.5100	13.5100	13.5100	+0.521%	-18.431%
2021-07-28	13.4400	13.4400	13.4400	13.4400	+0.448%	-18.006%
2021-07-27	13.3800	13.3800	13.3800	13.3800	-0.594%	-17.638%
2021-07-26	13.4600	13.4600	13.4600	13.4600	+0.074%	-18.128%
2021-07-23	13.4500	13.4500	13.4500	13.4500	+0.523%	-18.067%
2021-07-22	13.3800	13.3800	13.3800	13.3800	0.000%	-17.638%
2021-07-21	13.3800	13.3800	13.3800	13.3800	+0.829%	-17.638%
2021-07-20	13.2700	13.2700	13.2700	13.2700	+1.220%	-16.956%
2021-07-19	13.1100	13.1100	13.1100	13.1100	-1.206%	-15.942%
2021-07-16	13.2700	13.2700	13.2700	13.2700	-0.748%	-16.956%
2021-07-15	13.3700	13.3700	13.3700	13.3700	-0.298%	-17.577%
2021-07-14	13.4100	13.4100	13.4100	13.4100	-0.075%	-17.823%
2021-07-13	13.4200	13.4200	13.4200	13.4200	-0.519%	-17.884%
2021-07-12	13.4900	13.4900	13.4900	13.4900	+0.597%	-18.310%
2021-07-06	13.4100	13.4100	13.4100	13.4100	-0.519%	-17.823%
2021-07-02	13.4800	13.4800	13.4800	13.4800	+0.298%	-18.249%
2021-07-01	13.4400	13.4400	13.4400	13.4400	+0.224%	-18.006%
2021-06-30	13.4100	13.4100	13.4100	13.4100	0.000%	-17.823%
2021-06-29	13.4100	13.4100	13.4100	13.4100	0.000%	-17.823%
2021-06-28	13.4100	13.4100	13.4100	13.4100	0.000%	-17.823%
2021-06-25	13.4100	13.4100	13.4100	13.4100	+0.224%	-17.823%
2021-06-24	13.3800	13.3800	13.3800	13.3800	+0.753%	-17.638%
2021-06-23	13.2800	13.2800	13.2800	13.2800	0.000%	-17.018%
2021-06-22	13.2800	13.2800	13.2800	13.2800	+0.378%	-17.018%
2021-06-21	13.2300	13.2300	13.2300	13.2300	+0.915%	-16.704%
2021-06-18	13.1100	13.1100	13.1100	13.1100	-1.206%	-15.942%
2021-06-17	13.2700	13.2700	13.2700	13.2700	-0.599%	-16.956%
2021-06-16	13.3500	13.3500	13.3500	13.3500	-0.670%	-17.453%
2021-06-15	13.4400	13.4400	13.4400	13.4400	-0.297%	-18.006%
2021-06-14	13.4800	13.4800	13.4800	13.4800	+0.074%	-18.249%
2021-06-11	13.4700	13.4700	13.4700	13.4700	+0.223%	-18.189%
2021-06-10	13.4400	13.4400	13.4400	13.4400	+0.224%	-18.006%
2021-06-09	13.4100	13.4100	13.4100	13.4100	-0.223%	-17.823%
2021-06-08	13.4400	13.4400	13.4400	13.4400	0.000%	-18.006%
2021-06-07	13.4400	13.4400	13.4400	13.4400	+0.149%	-18.006%
2021-06-04	13.4200	13.4200	13.4200	13.4200	+0.675%	-17.884%
2021-06-03	13.3300	13.3300	13.3300	13.3300	-0.597%	-17.329%
2021-06-02	13.4100	13.4100	13.4100	13.4100	+0.224%	-17.823%
2021-06-01	13.3800	13.3800	13.3800	13.3800	+0.375%	-17.638%
2021-05-28	13.3300	13.3300	13.3300	13.3300	0.000%	-17.329%
2021-05-27	13.3300	13.3300	13.3300	13.3300	+0.377%	-17.329%
2021-05-26	13.2800	13.2800	13.2800	13.2800	+0.226%	-17.018%
2021-05-24	13.2500	13.2500	13.2500	13.2500	+0.837%	-16.830%
2021-05-21	13.1400	13.1400	13.1400	13.1400	-0.303%	-16.134%
2021-05-20	13.1800	13.1800	13.1800	13.1800	+0.919%	-16.388%
2021-05-19	13.0600	13.0600	13.0600	13.0600	-0.760%	-15.620%
2021-05-18	13.1600	13.1600	13.1600	13.1600	-0.227%	-16.261%
2021-05-17	13.1900	13.1900	13.1900	13.1900	-0.227%	-16.452%
2021-05-14	13.2200	13.2200	13.2200	13.2200	+1.458%	-16.641%
2021-05-13	13.0300	13.0300	13.0300	13.0300	+0.308%	-15.426%
2021-05-12	12.9900	12.9900	12.9900	12.9900	-1.888%	-15.166%
2021-05-11	13.2400	13.2400	13.2400	13.2400	-0.301%	-16.767%
2021-05-10	13.2800	13.2800	13.2800	13.2800	-0.969%	-17.018%
2021-05-07	13.4100	13.4100	13.4100	13.4100	+0.903%	-17.823%
2021-05-06	13.2900	13.2900	13.2900	13.2900	+0.378%	-17.081%
2021-05-05	13.2400	13.2400	13.2400	13.2400	+0.227%	-16.767%
2021-05-04	13.2100	13.2100	13.2100	13.2100	-0.751%	-16.578%
2021-05-03	13.3100	13.3100	13.3100	13.3100	+0.301%	-17.205%
2021-04-30	13.2700	13.2700	13.2700	13.2700	-0.599%	-16.956%
2021-04-29	13.3500	13.3500	13.3500	13.3500	-0.075%	-17.453%
2021-04-28	13.3600	13.3600	13.3600	13.3600	0.000%	-17.515%
2021-04-27	13.3600	13.3600	13.3600	13.3600	-0.075%	-17.515%
2021-04-26	13.3700	13.3700	13.3700	13.3700	+0.602%	-17.577%
2021-04-23	13.2900	13.2900	13.2900	13.2900	+0.988%	-17.081%
2021-04-22	13.1600	13.1600	13.1600	13.1600	-0.529%	-16.261%
2021-04-21	13.2300	13.2300	13.2300	13.2300	+0.838%	-16.704%
2021-04-20	13.1200	13.1200	13.1200	13.1200	-0.831%	-16.006%
2021-04-19	13.2300	13.2300	13.2300	13.2300	-0.601%	-16.704%
2021-04-16	13.3100	13.3100	13.3100	13.3100	+0.226%	-17.205%
2021-04-15	13.2800	13.2800	13.2800	13.2800	+0.759%	-17.018%
2021-04-14	13.1800	13.1800	13.1800	13.1800	-0.152%	-16.388%
2021-04-13	13.2000	13.2000	13.2000	13.2000	+0.457%	-16.515%
2021-04-12	13.1400	13.1400	13.1400	13.1400	-0.152%	-16.134%
2021-04-09	13.1600	13.1600	13.1600	13.1600	+0.228%	-16.261%
2021-04-08	13.1300	13.1300	13.1300	13.1300	+0.536%	-16.070%
2021-04-07	13.0600	13.0600	13.0600	13.0600	-0.457%	-15.620%
2021-04-06	13.1200	13.1200	13.1200	13.1200	0.000%	-16.006%
2021-04-05	13.1200	13.1200	13.1200	13.1200	+0.768%	-16.006%
2021-04-01	13.0200	13.0200	13.0200	13.0200	+0.930%	-15.361%
2021-03-31	12.9000	12.9000	12.9000	12.9000	+0.467%	-14.574%
2021-03-30	12.8400	12.8400	12.8400	12.8400	-0.078%	-14.174%
2021-03-29	12.8500	12.8500	12.8500	12.8500	-0.465%	-14.241%
2021-03-26	12.9100	12.9100	12.9100	12.9100	+0.938%	-14.640%
2021-03-25	12.7900	12.7900	12.7900	12.7900	+0.235%	-13.839%
2021-03-24	12.7600	12.7600	12.7600	12.7600	-0.700%	-13.636%
2021-03-23	12.8500	12.8500	12.8500	12.8500	-1.078%	-14.241%
2021-03-22	12.9900	12.9900	12.9900	12.9900	-0.077%	-15.166%
2021-03-19	13.0000	13.0000	13.0000	13.0000	+0.154%	-15.231%
2021-03-18	12.9800	12.9800	12.9800	12.9800	-1.142%	-15.100%
2021-03-17	13.1300	13.1300	13.1300	13.1300	+0.229%	-16.070%
2021-03-16	13.1000	13.1000	13.1000	13.1000	-0.380%	-15.878%
2021-03-15	13.1500	13.1500	13.1500	13.1500	+0.305%	-16.198%
2021-03-12	13.1100	13.1100	13.1100	13.1100	-0.228%	-15.942%
2021-03-11	13.1400	13.1400	13.1400	13.1400	+1.077%	-16.134%
2021-03-10	13.0000	13.0000	13.0000	13.0000	+0.386%	-15.231%
2021-03-09	12.9500	12.9500	12.9500	12.9500	+1.172%	-14.903%
2021-03-08	12.8000	12.8000	12.8000	12.8000	-0.621%	-13.906%
2021-03-05	12.8800	12.8800	12.8800	12.8800	+0.704%	-14.441%
2021-03-04	12.7900	12.7900	12.7900	12.7900	-1.388%	-13.839%
2021-03-03	12.9700	12.9700	12.9700	12.9700	-0.841%	-15.035%
2021-03-02	13.0800	13.0800	13.0800	13.0800	-0.381%	-15.749%
2021-03-01	13.1300	13.1300	13.1300	13.1300	+1.312%	-16.070%
2021-02-26	12.9600	12.9600	12.9600	12.9600	-0.613%	-14.969%
2021-02-25	13.0400	13.0400	13.0400	13.0400	-1.511%	-15.491%
2021-02-24	13.2400	13.2400	13.2400	13.2400	+0.455%	-16.767%
2021-02-23	13.1800	13.1800	13.1800	13.1800	-0.227%	-16.388%
2021-02-22	13.2100	13.2100	13.2100	13.2100	-0.527%	-16.578%
2021-02-19	13.2800	13.2800	13.2800	13.2800	+0.226%	-17.018%
2021-02-18	13.2500	13.2500	13.2500	13.2500	-0.526%	-16.830%
2021-02-17	13.3200	13.3200	13.3200	13.3200	-0.299%	-17.267%
2021-02-16	13.3600	13.3600	13.3600	13.3600	-0.224%	-17.515%
2021-02-12	13.3900	13.3900	13.3900	13.3900	+0.225%	-17.700%
2021-02-11	13.3600	13.3600	13.3600	13.3600	+0.150%	-17.515%
2021-02-10	13.3400	13.3400	13.3400	13.3400	0.000%	-17.391%
2021-02-09	13.3400	13.3400	13.3400	13.3400	+0.150%	-17.391%
2021-02-08	13.3200	13.3200	13.3200	13.3200	+0.756%	-17.267%
2021-02-05	13.2200	13.2200	13.2200	13.2200	+0.456%	-16.641%
2021-02-04	13.1600	13.1600	13.1600	13.1600	+0.305%	-16.261%
2021-02-03	13.1200	13.1200	13.1200	13.1200	-0.076%	-16.006%
2021-02-02	13.1300	13.1300	13.1300	13.1300	+0.306%	-16.070%
2021-02-01	13.0900	13.0900	13.0900	13.0900	+1.159%	-15.814%
2021-01-29	12.9400	12.9400	12.9400	12.9400	-1.146%	-14.838%
2021-01-28	13.0900	13.0900	13.0900	13.0900	+0.538%	-15.814%
2021-01-27	13.0200	13.0200	13.0200	13.0200	-0.459%	-15.361%
2021-01-26	13.0800	13.0800	13.0800	13.0800	-0.305%	-15.749%
2021-01-25	13.1200	13.1200	13.1200	13.1200	+0.306%	-16.006%
2021-01-22	13.0800	13.0800	13.0800	13.0800	-0.153%	-15.749%
2021-01-21	13.1000	13.1000	13.1000	13.1000	-0.076%	-15.878%
2021-01-20	13.1100	13.1100	13.1100	13.1100	+0.614%	-15.942%
2021-01-19	13.0300	13.0300	13.0300	13.0300	+0.851%	-15.426%
2021-01-15	12.9200	12.9200	12.9200	12.9200	-0.920%	-14.706%
2021-01-14	13.0400	13.0400	13.0400	13.0400	+0.308%	-15.491%
2021-01-13	13.0000	13.0000	13.0000	13.0000	+0.077%	-15.231%
2021-01-12	12.9900	12.9900	12.9900	12.9900	+0.542%	-15.166%
2021-01-11	12.9200	12.9200	12.9200	12.9200	-0.615%	-14.706%
2021-01-08	13.0000	13.0000	13.0000	13.0000	+0.619%	-15.231%
2021-01-07	12.9200	12.9200	12.9200	12.9200	+1.254%	-14.706%
2021-01-06	12.7600	12.7600	12.7600	12.7600	+0.710%	-13.636%
2021-01-05	12.6700	12.6700	12.6700	12.6700	+1.037%	-13.023%
2021-01-04	12.5400	12.5400	12.5400	12.5400	-0.713%	-12.121%
2020-12-31	12.6300	12.6300	12.6300	12.6300	0.000%	-12.747%
2020-12-30	12.6300	12.6300	12.6300	12.6300	+0.477%	-12.747%
2020-12-29	12.5700	12.5700	12.5700	12.5700	-0.079%	-12.331%
2020-12-28	12.5800	12.5800	12.5800	12.5800	+0.319%	-12.401%
2020-12-24	12.5400	12.5400	12.5400	12.5400	+0.080%	-12.121%
2020-12-23	12.5300	12.5300	12.5300	12.5300	+0.320%	-12.051%
2020-12-22	12.4900	12.4900	12.4900	12.4900	+0.402%	-11.769%
2020-12-21	12.4400	12.4400	12.4400	12.4400	-0.321%	-11.415%
2020-12-18	12.4800	12.4800	12.4800	12.4800	-0.319%	-11.699%
2020-12-17	12.5200	12.5200	12.5200	12.5200	+0.724%	-11.981%
2020-12-16	12.4300	12.4300	12.4300	12.4300	+0.081%	-11.344%
2020-12-15	12.4200	12.4200	12.4200	12.4200	+1.058%	-11.272%
2020-12-14	12.2900	12.2900	12.2900	12.2900	-0.244%	-10.334%
2020-12-11	12.3200	12.3200	12.3200	12.3200	-0.243%	-10.552%
2020-12-10	12.3500	12.3500	12.3500	12.3500	+0.325%	-10.769%
2020-12-09	12.3100	12.3100	12.3100	12.3100	-0.726%	-10.479%
2020-12-08	12.4000	12.4000	12.4000	12.4000	+0.405%	-11.129%
2020-12-07	12.3500	12.3500	12.3500	12.3500	-0.081%	-10.769%
2020-12-04	12.3600	12.3600	12.3600	12.3600	+0.898%	-10.841%
2020-12-03	12.2500	12.2500	12.2500	12.2500	+0.245%	-10.041%
2020-12-02	12.2200	12.2200	12.2200	12.2200	+0.164%	-9.820%
2020-12-01	12.2000	12.2000	12.2000	12.2000	+0.910%	-9.672%
2020-11-30	12.0900	12.0900	12.0900	12.0900	-0.657%	-8.850%
2020-11-27	12.1700	12.1700	12.1700	12.1700	+0.579%	-9.449%
2020-11-26	12.1000	12.1000	12.1000	12.1000	0.000%	-8.926%
2020-11-25	12.1000	12.1000	12.1000	12.1000	-0.083%	-8.926%
2020-11-24	12.1100	12.1100	12.1100	12.1100	+1.170%	-9.001%
2020-11-23	11.9700	11.9700	11.9700	11.9700	-5.075%	-7.937%
2020-11-20	12.6100	12.6100	12.6100	12.6100	-0.158%	-12.609%
2020-11-19	12.6300	12.6300	12.6300	12.6300	+0.557%	-12.747%
2020-11-18	12.5600	12.5600	12.5600	12.5600	-0.790%	-12.261%
2020-11-17	12.6600	12.6600	12.6600	12.6600	-0.079%	-12.954%
2020-11-16	12.6700	12.6700	12.6700	12.6700	+1.117%	-13.023%
2020-11-13	12.5300	12.5300	12.5300	12.5300	+1.048%	-12.051%
2020-11-12	12.4000	12.4000	12.4000	12.4000	-0.800%	-11.129%
2020-11-11	12.5000	12.5000	12.5000	12.5000	+0.725%	-11.840%
2020-11-10	12.4100	12.4100	12.4100	12.4100	-0.241%	-11.201%
2020-11-09	12.4400	12.4400	12.4400	12.4400	+0.892%	-11.415%
2020-11-06	12.3300	12.3300	12.3300	12.3300	0.000%	-10.624%
2020-11-05	12.3300	12.3300	12.3300	12.3300	+1.901%	-10.624%
2020-11-04	12.1000	12.1000	12.1000	12.1000	+1.852%	-8.926%
2020-11-03	11.8800	11.8800	11.8800	11.8800	+1.625%	-7.239%
2020-11-02	11.6900	11.6900	11.6900	11.6900	+1.037%	-5.731%
2020-10-30	11.5700	11.5700	11.5700	11.5700	-1.111%	-4.754%
2020-10-29	11.7000	11.7000	11.7000	11.7000	+0.775%	-5.812%
2020-10-28	11.6100	11.6100	11.6100	11.6100	-2.601%	-5.082%
2020-10-27	11.9200	11.9200	11.9200	11.9200	-0.251%	-7.550%
2020-10-26	11.9500	11.9500	11.9500	11.9500	-1.484%	-7.782%
2020-10-23	12.1300	12.1300	12.1300	12.1300	+0.414%	-9.151%
2020-10-22	12.0800	12.0800	12.0800	12.0800	+0.332%	-8.775%
2020-10-21	12.0400	12.0400	12.0400	12.0400	-0.331%	-8.472%
2020-10-20	12.0800	12.0800	12.0800	12.0800	+0.332%	-8.775%
2020-10-19	12.0400	12.0400	12.0400	12.0400	-0.905%	-8.472%
2020-10-16	12.1500	12.1500	12.1500	12.1500	0.000%	-9.300%
2020-10-15	12.1500	12.1500	12.1500	12.1500	-0.246%	-9.300%
2020-10-14	12.1800	12.1800	12.1800	12.1800	-0.409%	-9.524%
2020-10-13	12.2300	12.2300	12.2300	12.2300	-0.407%	-9.894%
2020-10-12	12.2800	12.2800	12.2800	12.2800	+0.987%	-10.261%
2020-10-09	12.1600	12.1600	12.1600	12.1600	+0.746%	-9.375%
2020-10-08	12.0700	12.0700	12.0700	12.0700	+0.751%	-8.699%
2020-10-07	11.9800	11.9800	11.9800	11.9800	+1.354%	-8.013%
2020-10-06	11.8200	11.8200	11.8200	11.8200	-0.839%	-6.768%
2020-10-05	11.9200	11.9200	11.9200	11.9200	+1.533%	-7.550%
2020-10-02	11.7400	11.7400	11.7400	11.7400	-0.593%	-6.133%

.dark-mode .WfKzrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfKzrL{ color: #333333; background-color: white; border: 2px solid #333333; }EVGLXTHE E-VALUATOR GROWTH (70%-85%) RMS SERVICE CLASSmf NASDAQ

EVGLX
THE E-VALUATOR GROWTH (70%-85%) RMS SERVICE CLASS
mf NASDAQ