Dark

EVGIX
EVERMORE GLOBAL VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.83USD+2.068%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8300	12.8300	12.8300	12.8300	+2.068%	0.000%
2022-03-25	12.5700	12.5700	12.5700	12.5700	+0.159%	+2.068%
2022-03-24	12.5500	12.5500	12.5500	12.5500	+0.080%	+2.231%
2022-03-23	12.5400	12.5400	12.5400	12.5400	-2.031%	+2.313%
2022-03-22	12.8000	12.8000	12.8000	12.8000	+1.507%	+0.234%
2022-03-21	12.6100	12.6100	12.6100	12.6100	-0.237%	+1.745%
2022-03-18	12.6400	12.6400	12.6400	12.6400	+0.238%	+1.503%
2022-03-17	12.6100	12.6100	12.6100	12.6100	+0.880%	+1.745%
2022-03-16	12.5000	12.5000	12.5000	12.5000	+3.648%	+2.640%
2022-03-15	12.0600	12.0600	12.0600	12.0600	-0.083%	+6.385%
2022-03-14	12.0700	12.0700	12.0700	12.0700	-0.165%	+6.297%
2022-03-11	12.0900	12.0900	12.0900	12.0900	-0.165%	+6.121%
2022-03-10	12.1100	12.1100	12.1100	12.1100	-0.493%	+5.945%
2022-03-09	12.1700	12.1700	12.1700	12.1700	+2.527%	+5.423%
2022-03-08	11.8700	11.8700	11.8700	11.8700	+1.280%	+8.088%
2022-03-07	11.7200	11.7200	11.7200	11.7200	-1.760%	+9.471%
2022-03-04	11.9300	11.9300	11.9300	11.9300	-2.771%	+7.544%
2022-03-03	12.2700	12.2700	12.2700	12.2700	-1.208%	+4.564%
2022-03-02	12.4200	12.4200	12.4200	12.4200	+1.140%	+3.301%
2022-03-01	12.2800	12.2800	12.2800	12.2800	-2.151%	+4.479%
2022-02-28	12.5500	12.5500	12.5500	12.5500	+1.455%	+2.231%
2022-02-25	12.3700	12.3700	12.3700	12.3700	+0.980%	+3.719%
2022-02-24	12.2500	12.2500	12.2500	12.2500	-0.163%	+4.735%
2022-02-23	12.2700	12.2700	12.2700	12.2700	-1.604%	+4.564%
2022-02-22	12.4700	12.4700	12.4700	12.4700	-1.965%	+2.887%
2022-02-18	12.7200	12.7200	12.7200	12.7200	-2.229%	+0.865%
2022-02-17	13.0100	13.0100	13.0100	13.0100	-1.885%	-1.384%
2022-02-16	13.2600	13.2600	13.2600	13.2600	-0.971%	-3.243%
2022-02-15	13.3900	13.3900	13.3900	13.3900	+1.363%	-4.182%
2022-02-14	13.2100	13.2100	13.2100	13.2100	-1.271%	-2.877%
2022-02-11	13.3800	13.3800	13.3800	13.3800	-0.520%	-4.111%
2022-02-10	13.4500	13.4500	13.4500	13.4500	-0.223%	-4.610%
2022-02-09	13.4800	13.4800	13.4800	13.4800	+1.967%	-4.822%
2022-02-08	13.2200	13.2200	13.2200	13.2200	-0.676%	-2.950%
2022-02-07	13.3100	13.3100	13.3100	13.3100	+0.833%	-3.606%
2022-02-04	13.2000	13.2000	13.2000	13.2000	-0.302%	-2.803%
2022-02-03	13.2400	13.2400	13.2400	13.2400	-2.360%	-3.097%
2022-02-02	13.5600	13.5600	13.5600	13.5600	+0.593%	-5.383%
2022-02-01	13.4800	13.4800	13.4800	13.4800	+1.583%	-4.822%
2022-01-31	13.2700	13.2700	13.2700	13.2700	+1.453%	-3.316%
2022-01-28	13.0800	13.0800	13.0800	13.0800	+0.538%	-1.911%
2022-01-27	13.0100	13.0100	13.0100	13.0100	+0.077%	-1.384%
2022-01-26	13.0000	13.0000	13.0000	13.0000	+1.483%	-1.308%
2022-01-25	12.8100	12.8100	12.8100	12.8100	+1.828%	+0.156%
2022-01-24	12.5800	12.5800	12.5800	12.5800	-2.481%	+1.987%
2022-01-21	12.9000	12.9000	12.9000	12.9000	-2.494%	-0.543%
2022-01-20	13.2300	13.2300	13.2300	13.2300	+0.608%	-3.023%
2022-01-19	13.1500	13.1500	13.1500	13.1500	-0.605%	-2.433%
2022-01-18	13.2300	13.2300	13.2300	13.2300	-2.217%	-3.023%
2022-01-14	13.5300	13.5300	13.5300	13.5300	-1.096%	-5.174%
2022-01-13	13.6800	13.6800	13.6800	13.6800	-0.581%	-6.213%
2022-01-12	13.7600	13.7600	13.7600	13.7600	+1.400%	-6.759%
2022-01-11	13.5700	13.5700	13.5700	13.5700	+0.668%	-5.453%
2022-01-10	13.4800	13.4800	13.4800	13.4800	-1.749%	-4.822%
2022-01-07	13.7200	13.7200	13.7200	13.7200	-1.081%	-6.487%
2022-01-06	13.8700	13.8700	13.8700	13.8700	+0.144%	-7.498%
2022-01-05	13.8500	13.8500	13.8500	13.8500	-1.071%	-7.365%
2022-01-04	14.0000	14.0000	14.0000	14.0000	-0.427%	-8.357%
2022-01-03	14.0600	14.0600	14.0600	14.0600	+2.106%	-8.748%
2021-12-31	13.7700	13.7700	13.7700	13.7700	+0.364%	-6.826%
2021-12-30	13.7200	13.7200	13.7200	13.7200	+1.031%	-6.487%
2021-12-29	13.5800	13.5800	13.5800	13.5800	-0.220%	-5.523%
2021-12-28	13.6100	13.6100	13.6100	13.6100	-0.073%	-5.731%
2021-12-27	13.6200	13.6200	13.6200	13.6200	+1.264%	-5.800%
2021-12-23	13.4500	13.4500	13.4500	13.4500	+0.900%	-4.610%
2021-12-22	13.3300	13.3300	13.3300	13.3300	+1.601%	-3.751%
2021-12-21	13.1200	13.1200	13.1200	13.1200	+2.420%	-2.210%
2021-12-20	12.8100	12.8100	12.8100	12.8100	-1.688%	+0.156%
2021-12-17	13.0300	13.0300	13.0300	13.0300	+0.930%	-1.535%
2021-12-16	12.9100	12.9100	12.9100	12.9100	-1.224%	-0.620%
2021-12-15	13.0700	13.0700	13.0700	13.0700	+0.538%	-1.836%
2021-12-14	13.0000	13.0000	13.0000	13.0000	-1.664%	-1.308%
2021-12-13	13.2200	13.2200	13.2200	13.2200	-1.637%	-2.950%
2021-12-10	13.4400	13.4400	13.4400	13.4400	-1.394%	-4.539%
2021-12-09	13.6300	13.6300	13.6300	13.6300	-0.945%	-5.869%
2021-12-08	13.7600	13.7600	13.7600	13.7600	-0.793%	-6.759%
2021-12-07	13.8700	13.8700	13.8700	13.8700	+2.589%	-7.498%
2021-12-06	13.5200	13.5200	13.5200	13.5200	+1.349%	-5.104%
2021-12-03	13.3400	13.3400	13.3400	13.3400	-1.984%	-3.823%
2021-12-02	13.6100	13.6100	13.6100	13.6100	-2.924%	-5.731%
2021-12-01	14.0200	14.0200	14.0200	14.0200	-0.071%	-8.488%
2021-11-30	14.0300	14.0300	14.0300	14.0300	-2.637%	-8.553%
2021-11-29	14.4100	14.4100	14.4100	14.4100	+1.407%	-10.965%
2021-11-26	14.2100	14.2100	14.2100	14.2100	-1.045%	-9.711%
2021-11-24	14.3600	14.3600	14.3600	14.3600	-0.139%	-10.655%
2021-11-23	14.3800	14.3800	14.3800	14.3800	-1.642%	-10.779%
2021-11-22	14.6200	14.6200	14.6200	14.6200	+0.068%	-12.244%
2021-11-19	14.6100	14.6100	14.6100	14.6100	+1.741%	-12.183%
2021-11-18	14.3600	14.3600	14.3600	14.3600	-1.644%	-10.655%
2021-11-17	14.6000	14.6000	14.6000	14.6000	-0.068%	-12.123%
2021-11-16	14.6100	14.6100	14.6100	14.6100	-0.409%	-12.183%
2021-11-15	14.6700	14.6700	14.6700	14.6700	-0.272%	-12.543%
2021-11-12	14.7100	14.7100	14.7100	14.7100	-0.068%	-12.780%
2021-11-11	14.7200	14.7200	14.7200	14.7200	+1.587%	-12.840%
2021-11-10	14.4900	14.4900	14.4900	14.4900	-0.821%	-11.456%
2021-11-09	14.6100	14.6100	14.6100	14.6100	+0.068%	-12.183%
2021-11-08	14.6000	14.6000	14.6000	14.6000	+1.389%	-12.123%
2021-11-05	14.4000	14.4000	14.4000	14.4000	+0.488%	-10.903%
2021-11-04	14.3300	14.3300	14.3300	14.3300	0.000%	-10.468%
2021-11-03	14.3300	14.3300	14.3300	14.3300	+0.140%	-10.468%
2021-11-02	14.3100	14.3100	14.3100	14.3100	+0.492%	-10.342%
2021-11-01	14.2400	14.2400	14.2400	14.2400	+1.569%	-9.902%
2021-10-29	14.0200	14.0200	14.0200	14.0200	-0.567%	-8.488%
2021-10-28	14.1000	14.1000	14.1000	14.1000	+0.786%	-9.007%
2021-10-27	13.9900	13.9900	13.9900	13.9900	-0.710%	-8.292%
2021-10-26	14.0900	14.0900	14.0900	14.0900	-0.071%	-8.943%
2021-10-25	14.1000	14.1000	14.1000	14.1000	-0.424%	-9.007%
2021-10-22	14.1600	14.1600	14.1600	14.1600	+0.071%	-9.393%
2021-10-21	14.1500	14.1500	14.1500	14.1500	+0.426%	-9.329%
2021-10-20	14.0900	14.0900	14.0900	14.0900	+0.859%	-8.943%
2021-10-19	13.9700	13.9700	13.9700	13.9700	+0.939%	-8.160%
2021-10-18	13.8400	13.8400	13.8400	13.8400	-0.789%	-7.298%
2021-10-15	13.9500	13.9500	13.9500	13.9500	-0.215%	-8.029%
2021-10-14	13.9800	13.9800	13.9800	13.9800	+0.287%	-8.226%
2021-10-13	13.9400	13.9400	13.9400	13.9400	+0.795%	-7.963%
2021-10-12	13.8300	13.8300	13.8300	13.8300	+0.582%	-7.231%
2021-10-11	13.7500	13.7500	13.7500	13.7500	-0.650%	-6.691%
2021-10-08	13.8400	13.8400	13.8400	13.8400	+0.655%	-7.298%
2021-10-07	13.7500	13.7500	13.7500	13.7500	+0.954%	-6.691%
2021-10-06	13.6200	13.6200	13.6200	13.6200	+0.073%	-5.800%
2021-10-05	13.6100	13.6100	13.6100	13.6100	+1.567%	-5.731%
2021-10-04	13.4000	13.4000	13.4000	13.4000	-0.149%	-4.254%
2021-10-01	13.4200	13.4200	13.4200	13.4200	+0.751%	-4.396%
2021-09-30	13.3200	13.3200	13.3200	13.3200	-0.225%	-3.679%
2021-09-29	13.3500	13.3500	13.3500	13.3500	-0.373%	-3.895%
2021-09-28	13.4000	13.4000	13.4000	13.4000	-1.398%	-4.254%
2021-09-27	13.5900	13.5900	13.5900	13.5900	-0.147%	-5.592%
2021-09-24	13.6100	13.6100	13.6100	13.6100	-0.439%	-5.731%
2021-09-23	13.6700	13.6700	13.6700	13.6700	+0.147%	-6.145%
2021-09-22	13.6500	13.6500	13.6500	13.6500	+0.887%	-6.007%
2021-09-21	13.5300	13.5300	13.5300	13.5300	+0.670%	-5.174%
2021-09-20	13.4400	13.4400	13.4400	13.4400	-2.467%	-4.539%
2021-09-17	13.7800	13.7800	13.7800	13.7800	+0.073%	-6.894%
2021-09-16	13.7700	13.7700	13.7700	13.7700	-0.217%	-6.826%
2021-09-15	13.8000	13.8000	13.8000	13.8000	-0.361%	-7.029%
2021-09-14	13.8500	13.8500	13.8500	13.8500	+0.654%	-7.365%
2021-09-13	13.7600	13.7600	13.7600	13.7600	-1.503%	-6.759%
2021-09-10	13.9700	13.9700	13.9700	13.9700	-0.711%	-8.160%
2021-09-09	14.0700	14.0700	14.0700	14.0700	-0.283%	-8.813%
2021-09-08	14.1100	14.1100	14.1100	14.1100	-0.634%	-9.072%
2021-09-07	14.2000	14.2000	14.2000	14.2000	-0.070%	-9.648%
2021-09-03	14.2100	14.2100	14.2100	14.2100	+0.070%	-9.711%
2021-09-02	14.2000	14.2000	14.2000	14.2000	+0.996%	-9.648%
2021-09-01	14.0600	14.0600	14.0600	14.0600	+0.285%	-8.748%
2021-08-31	14.0200	14.0200	14.0200	14.0200	+0.358%	-8.488%
2021-08-30	13.9700	13.9700	13.9700	13.9700	-0.214%	-8.160%
2021-08-27	14.0000	14.0000	14.0000	14.0000	-2.235%	-8.357%
2021-08-26	14.3200	14.3200	14.3200	14.3200	-0.693%	-10.405%
2021-08-25	14.4200	14.4200	14.4200	14.4200	+1.051%	-11.026%
2021-08-24	14.2700	14.2700	14.2700	14.2700	+0.777%	-10.091%
2021-08-23	14.1600	14.1600	14.1600	14.1600	+0.927%	-9.393%
2021-08-20	14.0300	14.0300	14.0300	14.0300	+0.790%	-8.553%
2021-08-19	13.9200	13.9200	13.9200	13.9200	-1.207%	-7.830%
2021-08-18	14.0900	14.0900	14.0900	14.0900	+0.931%	-8.943%
2021-08-17	13.9600	13.9600	13.9600	13.9600	-0.214%	-8.095%
2021-08-16	13.9900	13.9900	13.9900	13.9900	-1.409%	-8.292%
2021-08-13	14.1900	14.1900	14.1900	14.1900	+0.071%	-9.584%
2021-08-12	14.1800	14.1800	14.1800	14.1800	-0.070%	-9.520%
2021-08-11	14.1900	14.1900	14.1900	14.1900	+0.354%	-9.584%
2021-08-10	14.1400	14.1400	14.1400	14.1400	-0.282%	-9.264%
2021-08-09	14.1800	14.1800	14.1800	14.1800	+0.212%	-9.520%
2021-08-06	14.1500	14.1500	14.1500	14.1500	+0.071%	-9.329%
2021-08-05	14.1400	14.1400	14.1400	14.1400	+0.071%	-9.264%
2021-08-04	14.1300	14.1300	14.1300	14.1300	-0.282%	-9.200%
2021-08-03	14.1700	14.1700	14.1700	14.1700	-0.281%	-9.457%
2021-08-02	14.2100	14.2100	14.2100	14.2100	+0.923%	-9.711%
2021-07-30	14.0800	14.0800	14.0800	14.0800	-0.354%	-8.878%
2021-07-29	14.1300	14.1300	14.1300	14.1300	+0.213%	-9.200%
2021-07-28	14.1000	14.1000	14.1000	14.1000	+0.427%	-9.007%
2021-07-27	14.0400	14.0400	14.0400	14.0400	-0.707%	-8.618%
2021-07-26	14.1400	14.1400	14.1400	14.1400	-0.071%	-9.264%
2021-07-23	14.1500	14.1500	14.1500	14.1500	+0.999%	-9.329%
2021-07-22	14.0100	14.0100	14.0100	14.0100	+0.647%	-8.423%
2021-07-21	13.9200	13.9200	13.9200	13.9200	+1.384%	-7.830%
2021-07-20	13.7300	13.7300	13.7300	13.7300	-0.795%	-6.555%
2021-07-19	13.8400	13.8400	13.8400	13.8400	-1.705%	-7.298%
2021-07-16	14.0800	14.0800	14.0800	14.0800	-0.071%	-8.878%
2021-07-15	14.0900	14.0900	14.0900	14.0900	-0.914%	-8.943%
2021-07-14	14.2200	14.2200	14.2200	14.2200	-0.490%	-9.775%
2021-07-13	14.2900	14.2900	14.2900	14.2900	-0.418%	-10.217%
2021-07-12	14.3500	14.3500	14.3500	14.3500	-1.510%	-10.592%
2021-07-06	14.5700	14.5700	14.5700	14.5700	-0.069%	-11.942%
2021-07-02	14.5800	14.5800	14.5800	14.5800	+0.970%	-12.003%
2021-07-01	14.4400	14.4400	14.4400	14.4400	+0.347%	-11.150%
2021-06-30	14.3900	14.3900	14.3900	14.3900	-0.484%	-10.841%
2021-06-29	14.4600	14.4600	14.4600	14.4600	+1.119%	-11.272%
2021-06-28	14.3000	14.3000	14.3000	14.3000	-1.038%	-10.280%
2021-06-25	14.4500	14.4500	14.4500	14.4500	+0.278%	-11.211%
2021-06-24	14.4100	14.4100	14.4100	14.4100	+0.628%	-10.965%
2021-06-23	14.3200	14.3200	14.3200	14.3200	0.000%	-10.405%
2021-06-22	14.3200	14.3200	14.3200	14.3200	+0.210%	-10.405%
2021-06-21	14.2900	14.2900	14.2900	14.2900	+0.563%	-10.217%
2021-06-18	14.2100	14.2100	14.2100	14.2100	-0.907%	-9.711%
2021-06-17	14.3400	14.3400	14.3400	14.3400	-0.486%	-10.530%
2021-06-16	14.4100	14.4100	14.4100	14.4100	-1.166%	-10.965%
2021-06-15	14.5800	14.5800	14.5800	14.5800	+1.180%	-12.003%
2021-06-14	14.4100	14.4100	14.4100	14.4100	-0.139%	-10.965%
2021-06-11	14.4300	14.4300	14.4300	14.4300	+0.698%	-11.088%
2021-06-10	14.3300	14.3300	14.3300	14.3300	+0.070%	-10.468%
2021-06-09	14.3200	14.3200	14.3200	14.3200	-0.279%	-10.405%
2021-06-08	14.3600	14.3600	14.3600	14.3600	+0.914%	-10.655%
2021-06-07	14.2300	14.2300	14.2300	14.2300	+0.211%	-9.838%
2021-06-04	14.2000	14.2000	14.2000	14.2000	+0.141%	-9.648%
2021-06-03	14.1800	14.1800	14.1800	14.1800	-0.561%	-9.520%
2021-06-02	14.2600	14.2600	14.2600	14.2600	+0.281%	-10.028%
2021-06-01	14.2200	14.2200	14.2200	14.2200	+0.353%	-9.775%
2021-05-28	14.1700	14.1700	14.1700	14.1700	+0.782%	-9.457%
2021-05-27	14.0600	14.0600	14.0600	14.0600	+1.224%	-8.748%
2021-05-26	13.8900	13.8900	13.8900	13.8900	-0.216%	-7.631%
2021-05-24	13.9200	13.9200	13.9200	13.9200	0.000%	-7.830%
2021-05-21	13.9200	13.9200	13.9200	13.9200	+1.236%	-7.830%
2021-05-20	13.7500	13.7500	13.7500	13.7500	+1.701%	-6.691%
2021-05-19	13.5200	13.5200	13.5200	13.5200	-0.221%	-5.104%
2021-05-18	13.5500	13.5500	13.5500	13.5500	+1.346%	-5.314%
2021-05-17	13.3700	13.3700	13.3700	13.3700	-0.075%	-4.039%
2021-05-14	13.3800	13.3800	13.3800	13.3800	+0.677%	-4.111%
2021-05-13	13.2900	13.2900	13.2900	13.2900	+0.758%	-3.461%
2021-05-12	13.1900	13.1900	13.1900	13.1900	-1.272%	-2.729%
2021-05-11	13.3600	13.3600	13.3600	13.3600	-2.125%	-3.967%
2021-05-10	13.6500	13.6500	13.6500	13.6500	-1.444%	-6.007%
2021-05-07	13.8500	13.8500	13.8500	13.8500	+0.727%	-7.365%
2021-05-06	13.7500	13.7500	13.7500	13.7500	-1.434%	-6.691%
2021-05-05	13.9500	13.9500	13.9500	13.9500	+0.868%	-8.029%
2021-05-04	13.8300	13.8300	13.8300	13.8300	-2.811%	-7.231%
2021-05-03	14.2300	14.2300	14.2300	14.2300	-0.698%	-9.838%
2021-04-30	14.3300	14.3300	14.3300	14.3300	-0.278%	-10.468%
2021-04-29	14.3700	14.3700	14.3700	14.3700	-1.373%	-10.717%
2021-04-28	14.5700	14.5700	14.5700	14.5700	+0.414%	-11.942%
2021-04-27	14.5100	14.5100	14.5100	14.5100	0.000%	-11.578%
2021-04-26	14.5100	14.5100	14.5100	14.5100	+1.045%	-11.578%
2021-04-23	14.3600	14.3600	14.3600	14.3600	+0.985%	-10.655%
2021-04-22	14.2200	14.2200	14.2200	14.2200	+0.637%	-9.775%
2021-04-21	14.1300	14.1300	14.1300	14.1300	+0.284%	-9.200%
2021-04-20	14.0900	14.0900	14.0900	14.0900	-2.491%	-8.943%
2021-04-19	14.4500	14.4500	14.4500	14.4500	-0.414%	-11.211%
2021-04-16	14.5100	14.5100	14.5100	14.5100	+0.069%	-11.578%
2021-04-15	14.5000	14.5000	14.5000	14.5000	-1.495%	-11.517%
2021-04-14	14.7200	14.7200	14.7200	14.7200	-0.406%	-12.840%
2021-04-13	14.7800	14.7800	14.7800	14.7800	+0.613%	-13.194%
2021-04-12	14.6900	14.6900	14.6900	14.6900	-1.277%	-12.662%
2021-04-09	14.8800	14.8800	14.8800	14.8800	-0.201%	-13.777%
2021-04-08	14.9100	14.9100	14.9100	14.9100	+0.743%	-13.950%
2021-04-07	14.8000	14.8000	14.8000	14.8000	-0.068%	-13.311%
2021-04-06	14.8100	14.8100	14.8100	14.8100	+0.886%	-13.369%
2021-04-05	14.6800	14.6800	14.6800	14.6800	+0.410%	-12.602%
2021-04-01	14.6200	14.6200	14.6200	14.6200	+1.457%	-12.244%
2021-03-31	14.4100	14.4100	14.4100	14.4100	+0.278%	-10.965%
2021-03-30	14.3700	14.3700	14.3700	14.3700	+0.070%	-10.717%
2021-03-29	14.3600	14.3600	14.3600	14.3600	-0.966%	-10.655%
2021-03-26	14.5000	14.5000	14.5000	14.5000	+1.754%	-11.517%
2021-03-25	14.2500	14.2500	14.2500	14.2500	+0.211%	-9.965%
2021-03-24	14.2200	14.2200	14.2200	14.2200	-1.863%	-9.775%
2021-03-23	14.4900	14.4900	14.4900	14.4900	-1.160%	-11.456%
2021-03-22	14.6600	14.6600	14.6600	14.6600	+0.205%	-12.483%
2021-03-19	14.6300	14.6300	14.6300	14.6300	+0.758%	-12.303%
2021-03-18	14.5200	14.5200	14.5200	14.5200	-1.559%	-11.639%
2021-03-17	14.7500	14.7500	14.7500	14.7500	-0.539%	-13.017%
2021-03-16	14.8300	14.8300	14.8300	14.8300	+1.160%	-13.486%
2021-03-15	14.6600	14.6600	14.6600	14.6600	+0.756%	-12.483%
2021-03-12	14.5500	14.5500	14.5500	14.5500	-0.206%	-11.821%
2021-03-11	14.5800	14.5800	14.5800	14.5800	+1.745%	-12.003%
2021-03-10	14.3300	14.3300	14.3300	14.3300	+0.774%	-10.468%
2021-03-09	14.2200	14.2200	14.2200	14.2200	+1.354%	-9.775%
2021-03-08	14.0300	14.0300	14.0300	14.0300	0.000%	-8.553%
2021-03-05	14.0300	14.0300	14.0300	14.0300	-0.213%	-8.553%
2021-03-04	14.0600	14.0600	14.0600	14.0600	-2.225%	-8.748%
2021-03-03	14.3800	14.3800	14.3800	14.3800	0.000%	-10.779%
2021-03-02	14.3800	14.3800	14.3800	14.3800	+0.279%	-10.779%
2021-03-01	14.3400	14.3400	14.3400	14.3400	+1.702%	-10.530%
2021-02-26	14.1000	14.1000	14.1000	14.1000	-1.674%	-9.007%
2021-02-25	14.3400	14.3400	14.3400	14.3400	-1.443%	-10.530%
2021-02-24	14.5500	14.5500	14.5500	14.5500	+0.483%	-11.821%
2021-02-23	14.4800	14.4800	14.4800	14.4800	-1.564%	-11.395%
2021-02-22	14.7100	14.7100	14.7100	14.7100	-1.341%	-12.780%
2021-02-19	14.9100	14.9100	14.9100	14.9100	+1.085%	-13.950%
2021-02-18	14.7500	14.7500	14.7500	14.7500	-1.928%	-13.017%
2021-02-17	15.0400	15.0400	15.0400	15.0400	-0.661%	-14.694%
2021-02-16	15.1400	15.1400	15.1400	15.1400	+2.090%	-15.258%
2021-02-12	14.8300	14.8300	14.8300	14.8300	+0.747%	-13.486%
2021-02-11	14.7200	14.7200	14.7200	14.7200	+0.960%	-12.840%
2021-02-10	14.5800	14.5800	14.5800	14.5800	+0.069%	-12.003%
2021-02-09	14.5700	14.5700	14.5700	14.5700	0.000%	-11.942%
2021-02-08	14.5700	14.5700	14.5700	14.5700	+0.552%	-11.942%
2021-02-05	14.4900	14.4900	14.4900	14.4900	+0.695%	-11.456%
2021-02-04	14.3900	14.3900	14.3900	14.3900	+0.070%	-10.841%
2021-02-03	14.3800	14.3800	14.3800	14.3800	+0.630%	-10.779%
2021-02-02	14.2900	14.2900	14.2900	14.2900	+1.781%	-10.217%
2021-02-01	14.0400	14.0400	14.0400	14.0400	+2.632%	-8.618%
2021-01-29	13.6800	13.6800	13.6800	13.6800	+0.588%	-6.213%
2021-01-28	13.6000	13.6000	13.6000	13.6000	-0.802%	-5.662%
2021-01-27	13.7100	13.7100	13.7100	13.7100	-2.141%	-6.419%
2021-01-26	14.0100	14.0100	14.0100	14.0100	+0.071%	-8.423%
2021-01-25	14.0000	14.0000	14.0000	14.0000	-1.547%	-8.357%
2021-01-22	14.2200	14.2200	14.2200	14.2200	-1.044%	-9.775%
2021-01-21	14.3700	14.3700	14.3700	14.3700	-0.070%	-10.717%
2021-01-20	14.3800	14.3800	14.3800	14.3800	+1.196%	-10.779%
2021-01-19	14.2100	14.2100	14.2100	14.2100	+1.864%	-9.711%
2021-01-15	13.9500	13.9500	13.9500	13.9500	-1.691%	-8.029%
2021-01-14	14.1900	14.1900	14.1900	14.1900	+0.853%	-9.584%
2021-01-13	14.0700	14.0700	14.0700	14.0700	-0.354%	-8.813%
2021-01-12	14.1200	14.1200	14.1200	14.1200	+1.583%	-9.136%
2021-01-11	13.9000	13.9000	13.9000	13.9000	-0.572%	-7.698%
2021-01-08	13.9800	13.9800	13.9800	13.9800	+1.158%	-8.226%
2021-01-07	13.8200	13.8200	13.8200	13.8200	+0.509%	-7.164%
2021-01-06	13.7500	13.7500	13.7500	13.7500	+1.551%	-6.691%
2021-01-05	13.5400	13.5400	13.5400	13.5400	+0.371%	-5.244%
2021-01-04	13.4900	13.4900	13.4900	13.4900	+1.049%	-4.893%
2020-12-31	13.3500	13.3500	13.3500	13.3500	0.000%	-3.895%
2020-12-30	13.3500	13.3500	13.3500	13.3500	+0.451%	-3.895%
2020-12-29	13.2900	13.2900	13.2900	13.2900	+0.075%	-3.461%
2020-12-28	13.2800	13.2800	13.2800	13.2800	+0.378%	-3.389%
2020-12-24	13.2300	13.2300	13.2300	13.2300	-0.301%	-3.023%
2020-12-23	13.2700	13.2700	13.2700	13.2700	+0.913%	-3.316%
2020-12-22	13.1500	13.1500	13.1500	13.1500	+1.701%	-2.433%
2020-12-21	12.9300	12.9300	12.9300	12.9300	-1.673%	-0.773%
2020-12-18	13.1500	13.1500	13.1500	13.1500	+0.689%	-2.433%
2020-12-17	13.0600	13.0600	13.0600	13.0600	+0.384%	-1.761%
2020-12-16	13.0100	13.0100	13.0100	13.0100	+0.541%	-1.384%
2020-12-15	12.9400	12.9400	12.9400	12.9400	+0.779%	-0.850%
2020-12-14	12.8400	12.8400	12.8400	12.8400	0.000%	-0.078%
2020-12-11	12.8400	12.8400	12.8400	12.8400	-0.388%	-0.078%
2020-12-10	12.8900	12.8900	12.8900	12.8900	+0.546%	-0.465%
2020-12-09	12.8200	12.8200	12.8200	12.8200	+1.264%	+0.078%
2020-12-08	12.6600	12.6600	12.6600	12.6600	+0.636%	+1.343%
2020-12-07	12.5800	12.5800	12.5800	12.5800	-0.159%	+1.987%
2020-12-04	12.6000	12.6000	12.6000	12.6000	+1.043%	+1.825%
2020-12-03	12.4700	12.4700	12.4700	12.4700	+0.483%	+2.887%
2020-12-02	12.4100	12.4100	12.4100	12.4100	-0.799%	+3.384%
2020-12-01	12.5100	12.5100	12.5100	12.5100	+0.644%	+2.558%
2020-11-30	12.4300	12.4300	12.4300	12.4300	-0.877%	+3.218%
2020-11-27	12.5400	12.5400	12.5400	12.5400	+1.292%	+2.313%
2020-11-26	12.3800	12.3800	12.3800	12.3800	0.000%	+3.635%
2020-11-25	12.3800	12.3800	12.3800	12.3800	-0.402%	+3.635%
2020-11-24	12.4300	12.4300	12.4300	12.4300	+0.242%	+3.218%
2020-11-23	12.4000	12.4000	12.4000	12.4000	+0.895%	+3.468%
2020-11-20	12.2900	12.2900	12.2900	12.2900	+1.236%	+4.394%
2020-11-19	12.1400	12.1400	12.1400	12.1400	+0.497%	+5.684%
2020-11-18	12.0800	12.0800	12.0800	12.0800	+0.166%	+6.209%
2020-11-17	12.0600	12.0600	12.0600	12.0600	+0.083%	+6.385%
2020-11-16	12.0500	12.0500	12.0500	12.0500	+1.860%	+6.473%
2020-11-13	11.8300	11.8300	11.8300	11.8300	+0.767%	+8.453%
2020-11-12	11.7400	11.7400	11.7400	11.7400	-0.424%	+9.284%
2020-11-11	11.7900	11.7900	11.7900	11.7900	+0.426%	+8.821%
2020-11-10	11.7400	11.7400	11.7400	11.7400	+0.600%	+9.284%
2020-11-09	11.6700	11.6700	11.6700	11.6700	+0.777%	+9.940%
2020-11-06	11.5800	11.5800	11.5800	11.5800	-0.856%	+10.794%
2020-11-05	11.6800	11.6800	11.6800	11.6800	+2.098%	+9.846%
2020-11-04	11.4400	11.4400	11.4400	11.4400	+2.970%	+12.150%
2020-11-03	11.1100	11.1100	11.1100	11.1100	+1.184%	+15.482%
2020-11-02	10.9800	10.9800	10.9800	10.9800	+1.292%	+16.849%
2020-10-30	10.8400	10.8400	10.8400	10.8400	+0.278%	+18.358%
2020-10-29	10.8100	10.8100	10.8100	10.8100	+0.558%	+18.686%
2020-10-28	10.7500	10.7500	10.7500	10.7500	-2.803%	+19.349%
2020-10-27	11.0600	11.0600	11.0600	11.0600	-0.540%	+16.004%
2020-10-26	11.1200	11.1200	11.1200	11.1200	-2.967%	+15.378%
2020-10-23	11.4600	11.4600	11.4600	11.4600	-0.261%	+11.955%
2020-10-22	11.4900	11.4900	11.4900	11.4900	+0.525%	+11.662%
2020-10-21	11.4300	11.4300	11.4300	11.4300	-1.720%	+12.248%
2020-10-20	11.6300	11.6300	11.6300	11.6300	0.000%	+10.318%
2020-10-19	11.6300	11.6300	11.6300	11.6300	-0.768%	+10.318%
2020-10-16	11.7200	11.7200	11.7200	11.7200	-0.846%	+9.471%
2020-10-15	11.8200	11.8200	11.8200	11.8200	-0.589%	+8.545%
2020-10-14	11.8900	11.8900	11.8900	11.8900	-0.335%	+7.906%
2020-10-13	11.9300	11.9300	11.9300	11.9300	-1.078%	+7.544%
2020-10-12	12.0600	12.0600	12.0600	12.0600	+0.333%	+6.385%
2020-10-09	12.0200	12.0200	12.0200	12.0200	+0.250%	+6.739%
2020-10-08	11.9900	11.9900	11.9900	11.9900	+0.672%	+7.006%
2020-10-07	11.9100	11.9100	11.9100	11.9100	+0.676%	+7.725%
2020-10-06	11.8300	11.8300	11.8300	11.8300	-0.921%	+8.453%
2020-10-05	11.9400	11.9400	11.9400	11.9400	+1.704%	+7.454%

.dark-mode .dsJlqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsJlqp{ color: #333333; background-color: white; border: 2px solid #333333; }EVGIXEVERMORE GLOBAL VALUE FUND INSTITUTIONAL CLASSmf NASDAQ

EVGIX
EVERMORE GLOBAL VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ