Dark

EVGBX
EVERMORE GLOBAL VALUE FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.72USD+2.087%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7200	12.7200	12.7200	12.7200	+2.087%	0.000%
2022-03-25	12.4600	12.4600	12.4600	12.4600	+0.161%	+2.087%
2022-03-24	12.4400	12.4400	12.4400	12.4400	+0.080%	+2.251%
2022-03-23	12.4300	12.4300	12.4300	12.4300	-1.972%	+2.333%
2022-03-22	12.6800	12.6800	12.6800	12.6800	+1.440%	+0.315%
2022-03-21	12.5000	12.5000	12.5000	12.5000	-0.239%	+1.760%
2022-03-18	12.5300	12.5300	12.5300	12.5300	+0.240%	+1.516%
2022-03-17	12.5000	12.5000	12.5000	12.5000	+0.888%	+1.760%
2022-03-16	12.3900	12.3900	12.3900	12.3900	+3.682%	+2.663%
2022-03-15	11.9500	11.9500	11.9500	11.9500	-0.167%	+6.444%
2022-03-14	11.9700	11.9700	11.9700	11.9700	-0.167%	+6.266%
2022-03-11	11.9900	11.9900	11.9900	11.9900	-0.083%	+6.088%
2022-03-10	12.0000	12.0000	12.0000	12.0000	-0.498%	+6.000%
2022-03-09	12.0600	12.0600	12.0600	12.0600	+2.464%	+5.473%
2022-03-08	11.7700	11.7700	11.7700	11.7700	+1.291%	+8.071%
2022-03-07	11.6200	11.6200	11.6200	11.6200	-1.775%	+9.466%
2022-03-04	11.8300	11.8300	11.8300	11.8300	-2.794%	+7.523%
2022-03-03	12.1700	12.1700	12.1700	12.1700	-1.218%	+4.519%
2022-03-02	12.3200	12.3200	12.3200	12.3200	+1.149%	+3.247%
2022-03-01	12.1800	12.1800	12.1800	12.1800	-2.090%	+4.433%
2022-02-28	12.4400	12.4400	12.4400	12.4400	+1.385%	+2.251%
2022-02-25	12.2700	12.2700	12.2700	12.2700	+1.071%	+3.667%
2022-02-24	12.1400	12.1400	12.1400	12.1400	-0.164%	+4.778%
2022-02-23	12.1600	12.1600	12.1600	12.1600	-1.698%	+4.605%
2022-02-22	12.3700	12.3700	12.3700	12.3700	-1.903%	+2.829%
2022-02-18	12.6100	12.6100	12.6100	12.6100	-2.248%	+0.872%
2022-02-17	12.9000	12.9000	12.9000	12.9000	-1.901%	-1.395%
2022-02-16	13.1500	13.1500	13.1500	13.1500	-0.979%	-3.270%
2022-02-15	13.2800	13.2800	13.2800	13.2800	+1.374%	-4.217%
2022-02-14	13.1000	13.1000	13.1000	13.1000	-1.281%	-2.901%
2022-02-11	13.2700	13.2700	13.2700	13.2700	-0.525%	-4.145%
2022-02-10	13.3400	13.3400	13.3400	13.3400	-0.224%	-4.648%
2022-02-09	13.3700	13.3700	13.3700	13.3700	+1.983%	-4.862%
2022-02-08	13.1100	13.1100	13.1100	13.1100	-0.682%	-2.975%
2022-02-07	13.2000	13.2000	13.2000	13.2000	+0.840%	-3.636%
2022-02-04	13.0900	13.0900	13.0900	13.0900	-0.229%	-2.827%
2022-02-03	13.1200	13.1200	13.1200	13.1200	-2.381%	-3.049%
2022-02-02	13.4400	13.4400	13.4400	13.4400	+0.524%	-5.357%
2022-02-01	13.3700	13.3700	13.3700	13.3700	+1.673%	-4.862%
2022-01-31	13.1500	13.1500	13.1500	13.1500	+1.388%	-3.270%
2022-01-28	12.9700	12.9700	12.9700	12.9700	+0.543%	-1.928%
2022-01-27	12.9000	12.9000	12.9000	12.9000	0.000%	-1.395%
2022-01-26	12.9000	12.9000	12.9000	12.9000	+1.575%	-1.395%
2022-01-25	12.7000	12.7000	12.7000	12.7000	+1.763%	+0.157%
2022-01-24	12.4800	12.4800	12.4800	12.4800	-2.500%	+1.923%
2022-01-21	12.8000	12.8000	12.8000	12.8000	-2.439%	-0.625%
2022-01-20	13.1200	13.1200	13.1200	13.1200	+0.613%	-3.049%
2022-01-19	13.0400	13.0400	13.0400	13.0400	-0.610%	-2.454%
2022-01-18	13.1200	13.1200	13.1200	13.1200	-2.235%	-3.049%
2022-01-14	13.4200	13.4200	13.4200	13.4200	-1.032%	-5.216%
2022-01-13	13.5600	13.5600	13.5600	13.5600	-0.659%	-6.195%
2022-01-12	13.6500	13.6500	13.6500	13.6500	+1.412%	-6.813%
2022-01-11	13.4600	13.4600	13.4600	13.4600	+0.673%	-5.498%
2022-01-10	13.3700	13.3700	13.3700	13.3700	-1.763%	-4.862%
2022-01-07	13.6100	13.6100	13.6100	13.6100	-1.090%	-6.539%
2022-01-06	13.7600	13.7600	13.7600	13.7600	+0.146%	-7.558%
2022-01-05	13.7400	13.7400	13.7400	13.7400	-1.080%	-7.424%
2022-01-04	13.8900	13.8900	13.8900	13.8900	-0.359%	-8.423%
2022-01-03	13.9400	13.9400	13.9400	13.9400	+2.050%	-8.752%
2021-12-31	13.6600	13.6600	13.6600	13.6600	+0.441%	-6.881%
2021-12-30	13.6000	13.6000	13.6000	13.6000	+0.965%	-6.471%
2021-12-29	13.4700	13.4700	13.4700	13.4700	-0.222%	-5.568%
2021-12-28	13.5000	13.5000	13.5000	13.5000	-0.074%	-5.778%
2021-12-27	13.5100	13.5100	13.5100	13.5100	+1.274%	-5.848%
2021-12-23	13.3400	13.3400	13.3400	13.3400	+0.908%	-4.648%
2021-12-22	13.2200	13.2200	13.2200	13.2200	+1.614%	-3.782%
2021-12-21	13.0100	13.0100	13.0100	13.0100	+2.360%	-2.229%
2021-12-20	12.7100	12.7100	12.7100	12.7100	-1.625%	+0.079%
2021-12-17	12.9200	12.9200	12.9200	12.9200	+0.859%	-1.548%
2021-12-16	12.8100	12.8100	12.8100	12.8100	-1.157%	-0.703%
2021-12-15	12.9600	12.9600	12.9600	12.9600	+0.465%	-1.852%
2021-12-14	12.9000	12.9000	12.9000	12.9000	-1.677%	-1.395%
2021-12-13	13.1200	13.1200	13.1200	13.1200	-1.575%	-3.049%
2021-12-10	13.3300	13.3300	13.3300	13.3300	-1.405%	-4.576%
2021-12-09	13.5200	13.5200	13.5200	13.5200	-0.952%	-5.917%
2021-12-08	13.6500	13.6500	13.6500	13.6500	-0.799%	-6.813%
2021-12-07	13.7600	13.7600	13.7600	13.7600	+2.610%	-7.558%
2021-12-06	13.4100	13.4100	13.4100	13.4100	+1.284%	-5.145%
2021-12-03	13.2400	13.2400	13.2400	13.2400	-1.926%	-3.927%
2021-12-02	13.5000	13.5000	13.5000	13.5000	-2.668%	-5.778%
2021-12-01	13.8700	13.8700	13.8700	13.8700	-0.144%	-8.291%
2021-11-30	13.8900	13.8900	13.8900	13.8900	-2.595%	-8.423%
2021-11-29	14.2600	14.2600	14.2600	14.2600	+1.350%	-10.799%
2021-11-26	14.0700	14.0700	14.0700	14.0700	-0.985%	-9.595%
2021-11-24	14.2100	14.2100	14.2100	14.2100	-0.141%	-10.486%
2021-11-23	14.2300	14.2300	14.2300	14.2300	-1.659%	-10.611%
2021-11-22	14.4700	14.4700	14.4700	14.4700	+0.069%	-12.094%
2021-11-19	14.4600	14.4600	14.4600	14.4600	+1.759%	-12.033%
2021-11-18	14.2100	14.2100	14.2100	14.2100	-1.661%	-10.486%
2021-11-17	14.4500	14.4500	14.4500	14.4500	-0.069%	-11.972%
2021-11-16	14.4600	14.4600	14.4600	14.4600	-0.413%	-12.033%
2021-11-15	14.5200	14.5200	14.5200	14.5200	-0.275%	-12.397%
2021-11-12	14.5600	14.5600	14.5600	14.5600	-0.069%	-12.637%
2021-11-11	14.5700	14.5700	14.5700	14.5700	+1.604%	-12.697%
2021-11-10	14.3400	14.3400	14.3400	14.3400	-0.830%	-11.297%
2021-11-09	14.4600	14.4600	14.4600	14.4600	+0.069%	-12.033%
2021-11-08	14.4500	14.4500	14.4500	14.4500	+1.332%	-11.972%
2021-11-05	14.2600	14.2600	14.2600	14.2600	+0.493%	-10.799%
2021-11-04	14.1900	14.1900	14.1900	14.1900	+0.071%	-10.359%
2021-11-03	14.1800	14.1800	14.1800	14.1800	+0.141%	-10.296%
2021-11-02	14.1600	14.1600	14.1600	14.1600	+0.497%	-10.169%
2021-11-01	14.0900	14.0900	14.0900	14.0900	+1.513%	-9.723%
2021-10-29	13.8800	13.8800	13.8800	13.8800	-0.573%	-8.357%
2021-10-28	13.9600	13.9600	13.9600	13.9600	+0.794%	-8.883%
2021-10-27	13.8500	13.8500	13.8500	13.8500	-0.646%	-8.159%
2021-10-26	13.9400	13.9400	13.9400	13.9400	-0.143%	-8.752%
2021-10-25	13.9600	13.9600	13.9600	13.9600	-0.428%	-8.883%
2021-10-22	14.0200	14.0200	14.0200	14.0200	+0.071%	-9.272%
2021-10-21	14.0100	14.0100	14.0100	14.0100	+0.502%	-9.208%
2021-10-20	13.9400	13.9400	13.9400	13.9400	+0.795%	-8.752%
2021-10-19	13.8300	13.8300	13.8300	13.8300	+0.949%	-8.026%
2021-10-18	13.7000	13.7000	13.7000	13.7000	-0.797%	-7.153%
2021-10-15	13.8100	13.8100	13.8100	13.8100	-0.217%	-7.893%
2021-10-14	13.8400	13.8400	13.8400	13.8400	+0.290%	-8.092%
2021-10-13	13.8000	13.8000	13.8000	13.8000	+0.804%	-7.826%
2021-10-12	13.6900	13.6900	13.6900	13.6900	+0.588%	-7.085%
2021-10-11	13.6100	13.6100	13.6100	13.6100	-0.657%	-6.539%
2021-10-08	13.7000	13.7000	13.7000	13.7000	+0.661%	-7.153%
2021-10-07	13.6100	13.6100	13.6100	13.6100	+0.964%	-6.539%
2021-10-06	13.4800	13.4800	13.4800	13.4800	0.000%	-5.638%
2021-10-05	13.4800	13.4800	13.4800	13.4800	+1.659%	-5.638%
2021-10-04	13.2600	13.2600	13.2600	13.2600	-0.151%	-4.072%
2021-10-01	13.2800	13.2800	13.2800	13.2800	+0.759%	-4.217%
2021-09-30	13.1800	13.1800	13.1800	13.1800	-0.227%	-3.490%
2021-09-29	13.2100	13.2100	13.2100	13.2100	-0.377%	-3.709%
2021-09-28	13.2600	13.2600	13.2600	13.2600	-1.486%	-4.072%
2021-09-27	13.4600	13.4600	13.4600	13.4600	-0.148%	-5.498%
2021-09-24	13.4800	13.4800	13.4800	13.4800	-0.370%	-5.638%
2021-09-23	13.5300	13.5300	13.5300	13.5300	+0.074%	-5.987%
2021-09-22	13.5200	13.5200	13.5200	13.5200	+0.971%	-5.917%
2021-09-21	13.3900	13.3900	13.3900	13.3900	+0.677%	-5.004%
2021-09-20	13.3000	13.3000	13.3000	13.3000	-2.493%	-4.361%
2021-09-17	13.6400	13.6400	13.6400	13.6400	+0.073%	-6.745%
2021-09-16	13.6300	13.6300	13.6300	13.6300	-0.293%	-6.676%
2021-09-15	13.6700	13.6700	13.6700	13.6700	-0.292%	-6.950%
2021-09-14	13.7100	13.7100	13.7100	13.7100	+0.587%	-7.221%
2021-09-13	13.6300	13.6300	13.6300	13.6300	-1.446%	-6.676%
2021-09-10	13.8300	13.8300	13.8300	13.8300	-0.718%	-8.026%
2021-09-09	13.9300	13.9300	13.9300	13.9300	-0.358%	-8.686%
2021-09-08	13.9800	13.9800	13.9800	13.9800	-0.569%	-9.013%
2021-09-07	14.0600	14.0600	14.0600	14.0600	-0.071%	-9.531%
2021-09-03	14.0700	14.0700	14.0700	14.0700	+0.071%	-9.595%
2021-09-02	14.0600	14.0600	14.0600	14.0600	+1.006%	-9.531%
2021-09-01	13.9200	13.9200	13.9200	13.9200	+0.288%	-8.621%
2021-08-31	13.8800	13.8800	13.8800	13.8800	+0.362%	-8.357%
2021-08-30	13.8300	13.8300	13.8300	13.8300	-0.216%	-8.026%
2021-08-27	13.8600	13.8600	13.8600	13.8600	-2.257%	-8.225%
2021-08-26	14.1800	14.1800	14.1800	14.1800	-0.700%	-10.296%
2021-08-25	14.2800	14.2800	14.2800	14.2800	+1.062%	-10.924%
2021-08-24	14.1300	14.1300	14.1300	14.1300	+0.785%	-9.979%
2021-08-23	14.0200	14.0200	14.0200	14.0200	+0.936%	-9.272%
2021-08-20	13.8900	13.8900	13.8900	13.8900	+0.798%	-8.423%
2021-08-19	13.7800	13.7800	13.7800	13.7800	-1.289%	-7.692%
2021-08-18	13.9600	13.9600	13.9600	13.9600	+0.940%	-8.883%
2021-08-17	13.8300	13.8300	13.8300	13.8300	-0.216%	-8.026%
2021-08-16	13.8600	13.8600	13.8600	13.8600	-1.352%	-8.225%
2021-08-13	14.0500	14.0500	14.0500	14.0500	0.000%	-9.466%
2021-08-12	14.0500	14.0500	14.0500	14.0500	-0.071%	-9.466%
2021-08-11	14.0600	14.0600	14.0600	14.0600	+0.429%	-9.531%
2021-08-10	14.0000	14.0000	14.0000	14.0000	-0.285%	-9.143%
2021-08-09	14.0400	14.0400	14.0400	14.0400	+0.214%	-9.402%
2021-08-06	14.0100	14.0100	14.0100	14.0100	+0.071%	-9.208%
2021-08-05	14.0000	14.0000	14.0000	14.0000	0.000%	-9.143%
2021-08-04	14.0000	14.0000	14.0000	14.0000	-0.214%	-9.143%
2021-08-03	14.0300	14.0300	14.0300	14.0300	-0.355%	-9.337%
2021-08-02	14.0800	14.0800	14.0800	14.0800	+1.004%	-9.659%
2021-07-30	13.9400	13.9400	13.9400	13.9400	-0.357%	-8.752%
2021-07-29	13.9900	13.9900	13.9900	13.9900	+0.143%	-9.078%
2021-07-28	13.9700	13.9700	13.9700	13.9700	+0.431%	-8.948%
2021-07-27	13.9100	13.9100	13.9100	13.9100	-0.714%	-8.555%
2021-07-26	14.0100	14.0100	14.0100	14.0100	0.000%	-9.208%
2021-07-23	14.0100	14.0100	14.0100	14.0100	+1.009%	-9.208%
2021-07-22	13.8700	13.8700	13.8700	13.8700	+0.580%	-8.291%
2021-07-21	13.7900	13.7900	13.7900	13.7900	+1.397%	-7.759%
2021-07-20	13.6000	13.6000	13.6000	13.6000	-0.730%	-6.471%
2021-07-19	13.7000	13.7000	13.7000	13.7000	-1.792%	-7.153%
2021-07-16	13.9500	13.9500	13.9500	13.9500	0.000%	-8.817%
2021-07-15	13.9500	13.9500	13.9500	13.9500	-0.923%	-8.817%
2021-07-14	14.0800	14.0800	14.0800	14.0800	-0.565%	-9.659%
2021-07-13	14.1600	14.1600	14.1600	14.1600	-0.352%	-10.169%
2021-07-12	14.2100	14.2100	14.2100	14.2100	-1.525%	-10.486%
2021-07-06	14.4300	14.4300	14.4300	14.4300	-0.138%	-11.850%
2021-07-02	14.4500	14.4500	14.4500	14.4500	+0.978%	-11.972%
2021-07-01	14.3100	14.3100	14.3100	14.3100	+0.421%	-11.111%
2021-06-30	14.2500	14.2500	14.2500	14.2500	-0.489%	-10.737%
2021-06-29	14.3200	14.3200	14.3200	14.3200	+1.059%	-11.173%
2021-06-28	14.1700	14.1700	14.1700	14.1700	-1.047%	-10.233%
2021-06-25	14.3200	14.3200	14.3200	14.3200	+0.350%	-11.173%
2021-06-24	14.2700	14.2700	14.2700	14.2700	+0.635%	-10.862%
2021-06-23	14.1800	14.1800	14.1800	14.1800	0.000%	-10.296%
2021-06-22	14.1800	14.1800	14.1800	14.1800	+0.212%	-10.296%
2021-06-21	14.1500	14.1500	14.1500	14.1500	+0.497%	-10.106%
2021-06-18	14.0800	14.0800	14.0800	14.0800	-0.915%	-9.659%
2021-06-17	14.2100	14.2100	14.2100	14.2100	-0.490%	-10.486%
2021-06-16	14.2800	14.2800	14.2800	14.2800	-1.108%	-10.924%
2021-06-15	14.4400	14.4400	14.4400	14.4400	+1.191%	-11.911%
2021-06-14	14.2700	14.2700	14.2700	14.2700	-0.210%	-10.862%
2021-06-11	14.3000	14.3000	14.3000	14.3000	+0.704%	-11.049%
2021-06-10	14.2000	14.2000	14.2000	14.2000	+0.070%	-10.423%
2021-06-09	14.1900	14.1900	14.1900	14.1900	-0.281%	-10.359%
2021-06-08	14.2300	14.2300	14.2300	14.2300	+0.922%	-10.611%
2021-06-07	14.1000	14.1000	14.1000	14.1000	+0.213%	-9.787%
2021-06-04	14.0700	14.0700	14.0700	14.0700	+0.142%	-9.595%
2021-06-03	14.0500	14.0500	14.0500	14.0500	-0.496%	-9.466%
2021-06-02	14.1200	14.1200	14.1200	14.1200	+0.213%	-9.915%
2021-06-01	14.0900	14.0900	14.0900	14.0900	+0.356%	-9.723%
2021-05-28	14.0400	14.0400	14.0400	14.0400	+0.790%	-9.402%
2021-05-27	13.9300	13.9300	13.9300	13.9300	+1.235%	-8.686%
2021-05-26	13.7600	13.7600	13.7600	13.7600	-0.218%	-7.558%
2021-05-24	13.7900	13.7900	13.7900	13.7900	0.000%	-7.759%
2021-05-21	13.7900	13.7900	13.7900	13.7900	+1.248%	-7.759%
2021-05-20	13.6200	13.6200	13.6200	13.6200	+1.642%	-6.608%
2021-05-19	13.4000	13.4000	13.4000	13.4000	-0.223%	-5.075%
2021-05-18	13.4300	13.4300	13.4300	13.4300	+1.358%	-5.287%
2021-05-17	13.2500	13.2500	13.2500	13.2500	-0.075%	-4.000%
2021-05-14	13.2600	13.2600	13.2600	13.2600	+0.683%	-4.072%
2021-05-13	13.1700	13.1700	13.1700	13.1700	+0.765%	-3.417%
2021-05-12	13.0700	13.0700	13.0700	13.0700	-1.284%	-2.678%
2021-05-11	13.2400	13.2400	13.2400	13.2400	-2.143%	-3.927%
2021-05-10	13.5300	13.5300	13.5300	13.5300	-1.457%	-5.987%
2021-05-07	13.7300	13.7300	13.7300	13.7300	+0.808%	-7.356%
2021-05-06	13.6200	13.6200	13.6200	13.6200	-1.447%	-6.608%
2021-05-05	13.8200	13.8200	13.8200	13.8200	+0.876%	-7.959%
2021-05-04	13.7000	13.7000	13.7000	13.7000	-2.837%	-7.153%
2021-05-03	14.1000	14.1000	14.1000	14.1000	-0.704%	-9.787%
2021-04-30	14.2000	14.2000	14.2000	14.2000	-0.281%	-10.423%
2021-04-29	14.2400	14.2400	14.2400	14.2400	-1.385%	-10.674%
2021-04-28	14.4400	14.4400	14.4400	14.4400	+0.417%	-11.911%
2021-04-27	14.3800	14.3800	14.3800	14.3800	0.000%	-11.544%
2021-04-26	14.3800	14.3800	14.3800	14.3800	+1.054%	-11.544%
2021-04-23	14.2300	14.2300	14.2300	14.2300	+0.994%	-10.611%
2021-04-22	14.0900	14.0900	14.0900	14.0900	+0.571%	-9.723%
2021-04-21	14.0100	14.0100	14.0100	14.0100	+0.358%	-9.208%
2021-04-20	13.9600	13.9600	13.9600	13.9600	-2.514%	-8.883%
2021-04-19	14.3200	14.3200	14.3200	14.3200	-0.417%	-11.173%
2021-04-16	14.3800	14.3800	14.3800	14.3800	+0.070%	-11.544%
2021-04-15	14.3700	14.3700	14.3700	14.3700	-1.508%	-11.482%
2021-04-14	14.5900	14.5900	14.5900	14.5900	-0.410%	-12.817%
2021-04-13	14.6500	14.6500	14.6500	14.6500	+0.618%	-13.174%
2021-04-12	14.5600	14.5600	14.5600	14.5600	-1.288%	-12.637%
2021-04-09	14.7500	14.7500	14.7500	14.7500	-0.203%	-13.763%
2021-04-08	14.7800	14.7800	14.7800	14.7800	+0.750%	-13.938%
2021-04-07	14.6700	14.6700	14.6700	14.6700	-0.068%	-13.292%
2021-04-06	14.6800	14.6800	14.6800	14.6800	+0.893%	-13.351%
2021-04-05	14.5500	14.5500	14.5500	14.5500	+0.414%	-12.577%
2021-04-01	14.4900	14.4900	14.4900	14.4900	+1.471%	-12.215%
2021-03-31	14.2800	14.2800	14.2800	14.2800	+0.281%	-10.924%
2021-03-30	14.2400	14.2400	14.2400	14.2400	+0.070%	-10.674%
2021-03-29	14.2300	14.2300	14.2300	14.2300	-0.974%	-10.611%
2021-03-26	14.3700	14.3700	14.3700	14.3700	+1.699%	-11.482%
2021-03-25	14.1300	14.1300	14.1300	14.1300	+0.284%	-9.979%
2021-03-24	14.0900	14.0900	14.0900	14.0900	-1.880%	-9.723%
2021-03-23	14.3600	14.3600	14.3600	14.3600	-1.170%	-11.421%
2021-03-22	14.5300	14.5300	14.5300	14.5300	+0.207%	-12.457%
2021-03-19	14.5000	14.5000	14.5000	14.5000	+0.764%	-12.276%
2021-03-18	14.3900	14.3900	14.3900	14.3900	-1.573%	-11.605%
2021-03-17	14.6200	14.6200	14.6200	14.6200	-0.544%	-12.996%
2021-03-16	14.7000	14.7000	14.7000	14.7000	+1.100%	-13.469%
2021-03-15	14.5400	14.5400	14.5400	14.5400	+0.832%	-12.517%
2021-03-12	14.4200	14.4200	14.4200	14.4200	-0.208%	-11.789%
2021-03-11	14.4500	14.4500	14.4500	14.4500	+1.761%	-11.972%
2021-03-10	14.2000	14.2000	14.2000	14.2000	+0.781%	-10.423%
2021-03-09	14.0900	14.0900	14.0900	14.0900	+1.294%	-9.723%
2021-03-08	13.9100	13.9100	13.9100	13.9100	0.000%	-8.555%
2021-03-05	13.9100	13.9100	13.9100	13.9100	-0.215%	-8.555%
2021-03-04	13.9400	13.9400	13.9400	13.9400	-2.244%	-8.752%
2021-03-03	14.2600	14.2600	14.2600	14.2600	0.000%	-10.799%
2021-03-02	14.2600	14.2600	14.2600	14.2600	+0.281%	-10.799%
2021-03-01	14.2200	14.2200	14.2200	14.2200	+1.717%	-10.549%
2021-02-26	13.9800	13.9800	13.9800	13.9800	-1.688%	-9.013%
2021-02-25	14.2200	14.2200	14.2200	14.2200	-1.387%	-10.549%
2021-02-24	14.4200	14.4200	14.4200	14.4200	+0.488%	-11.789%
2021-02-23	14.3500	14.3500	14.3500	14.3500	-1.578%	-11.359%
2021-02-22	14.5800	14.5800	14.5800	14.5800	-1.353%	-12.757%
2021-02-19	14.7800	14.7800	14.7800	14.7800	+1.094%	-13.938%
2021-02-18	14.6200	14.6200	14.6200	14.6200	-1.945%	-12.996%
2021-02-17	14.9100	14.9100	14.9100	14.9100	-0.666%	-14.688%
2021-02-16	15.0100	15.0100	15.0100	15.0100	+2.109%	-15.256%
2021-02-12	14.7000	14.7000	14.7000	14.7000	+0.685%	-13.469%
2021-02-11	14.6000	14.6000	14.6000	14.6000	+0.968%	-12.877%
2021-02-10	14.4600	14.4600	14.4600	14.4600	+0.139%	-12.033%
2021-02-09	14.4400	14.4400	14.4400	14.4400	-0.069%	-11.911%
2021-02-08	14.4500	14.4500	14.4500	14.4500	+0.627%	-11.972%
2021-02-05	14.3600	14.3600	14.3600	14.3600	+0.631%	-11.421%
2021-02-04	14.2700	14.2700	14.2700	14.2700	+0.070%	-10.862%
2021-02-03	14.2600	14.2600	14.2600	14.2600	+0.635%	-10.799%
2021-02-02	14.1700	14.1700	14.1700	14.1700	+1.796%	-10.233%
2021-02-01	13.9200	13.9200	13.9200	13.9200	+2.655%	-8.621%
2021-01-29	13.5600	13.5600	13.5600	13.5600	+0.593%	-6.195%
2021-01-28	13.4800	13.4800	13.4800	13.4800	-0.809%	-5.638%
2021-01-27	13.5900	13.5900	13.5900	13.5900	-2.160%	-6.402%
2021-01-26	13.8900	13.8900	13.8900	13.8900	+0.072%	-8.423%
2021-01-25	13.8800	13.8800	13.8800	13.8800	-1.560%	-8.357%
2021-01-22	14.1000	14.1000	14.1000	14.1000	-1.053%	-9.787%
2021-01-21	14.2500	14.2500	14.2500	14.2500	-0.070%	-10.737%
2021-01-20	14.2600	14.2600	14.2600	14.2600	+1.207%	-10.799%
2021-01-19	14.0900	14.0900	14.0900	14.0900	+1.880%	-9.723%
2021-01-15	13.8300	13.8300	13.8300	13.8300	-1.776%	-8.026%
2021-01-14	14.0800	14.0800	14.0800	14.0800	+0.932%	-9.659%
2021-01-13	13.9500	13.9500	13.9500	13.9500	-0.428%	-8.817%
2021-01-12	14.0100	14.0100	14.0100	14.0100	+1.595%	-9.208%
2021-01-11	13.7900	13.7900	13.7900	13.7900	-0.505%	-7.759%
2021-01-08	13.8600	13.8600	13.8600	13.8600	+1.168%	-8.225%
2021-01-07	13.7000	13.7000	13.7000	13.7000	+0.514%	-7.153%
2021-01-06	13.6300	13.6300	13.6300	13.6300	+1.565%	-6.676%
2021-01-05	13.4200	13.4200	13.4200	13.4200	+0.374%	-5.216%
2021-01-04	13.3700	13.3700	13.3700	13.3700	+0.982%	-4.862%
2020-12-31	13.2400	13.2400	13.2400	13.2400	0.000%	-3.927%
2020-12-30	13.2400	13.2400	13.2400	13.2400	+0.455%	-3.927%
2020-12-29	13.1800	13.1800	13.1800	13.1800	+0.076%	-3.490%
2020-12-28	13.1700	13.1700	13.1700	13.1700	+0.381%	-3.417%
2020-12-24	13.1200	13.1200	13.1200	13.1200	-0.304%	-3.049%
2020-12-23	13.1600	13.1600	13.1600	13.1600	+0.920%	-3.343%
2020-12-22	13.0400	13.0400	13.0400	13.0400	+1.637%	-2.454%
2020-12-21	12.8300	12.8300	12.8300	12.8300	-1.610%	-0.857%
2020-12-18	13.0400	13.0400	13.0400	13.0400	+0.695%	-2.454%
2020-12-17	12.9500	12.9500	12.9500	12.9500	+0.388%	-1.776%
2020-12-16	12.9000	12.9000	12.9000	12.9000	+0.546%	-1.395%
2020-12-15	12.8300	12.8300	12.8300	12.8300	+0.706%	-0.857%
2020-12-14	12.7400	12.7400	12.7400	12.7400	0.000%	-0.157%
2020-12-11	12.7400	12.7400	12.7400	12.7400	-0.313%	-0.157%
2020-12-10	12.7800	12.7800	12.7800	12.7800	+0.551%	-0.469%
2020-12-09	12.7100	12.7100	12.7100	12.7100	+1.275%	+0.079%
2020-12-08	12.5500	12.5500	12.5500	12.5500	+0.561%	+1.355%
2020-12-07	12.4800	12.4800	12.4800	12.4800	-0.160%	+1.923%
2020-12-04	12.5000	12.5000	12.5000	12.5000	+1.051%	+1.760%
2020-12-03	12.3700	12.3700	12.3700	12.3700	+0.487%	+2.829%
2020-12-02	12.3100	12.3100	12.3100	12.3100	-0.806%	+3.331%
2020-12-01	12.4100	12.4100	12.4100	12.4100	+0.649%	+2.498%
2020-11-30	12.3300	12.3300	12.3300	12.3300	-0.805%	+3.163%
2020-11-27	12.4300	12.4300	12.4300	12.4300	+1.221%	+2.333%
2020-11-26	12.2800	12.2800	12.2800	12.2800	0.000%	+3.583%
2020-11-25	12.2800	12.2800	12.2800	12.2800	-0.406%	+3.583%
2020-11-24	12.3300	12.3300	12.3300	12.3300	+0.325%	+3.163%
2020-11-23	12.2900	12.2900	12.2900	12.2900	+0.820%	+3.499%
2020-11-20	12.1900	12.1900	12.1900	12.1900	+1.246%	+4.348%
2020-11-19	12.0400	12.0400	12.0400	12.0400	+0.501%	+5.648%
2020-11-18	11.9800	11.9800	11.9800	11.9800	+0.167%	+6.177%
2020-11-17	11.9600	11.9600	11.9600	11.9600	+0.084%	+6.355%
2020-11-16	11.9500	11.9500	11.9500	11.9500	+1.876%	+6.444%
2020-11-13	11.7300	11.7300	11.7300	11.7300	+0.773%	+8.440%
2020-11-12	11.6400	11.6400	11.6400	11.6400	-0.428%	+9.278%
2020-11-11	11.6900	11.6900	11.6900	11.6900	+0.430%	+8.811%
2020-11-10	11.6400	11.6400	11.6400	11.6400	+0.605%	+9.278%
2020-11-09	11.5700	11.5700	11.5700	11.5700	+0.784%	+9.939%
2020-11-06	11.4800	11.4800	11.4800	11.4800	-0.864%	+10.801%
2020-11-05	11.5800	11.5800	11.5800	11.5800	+2.026%	+9.845%
2020-11-04	11.3500	11.3500	11.3500	11.3500	+3.088%	+12.070%
2020-11-03	11.0100	11.0100	11.0100	11.0100	+1.102%	+15.531%
2020-11-02	10.8900	10.8900	10.8900	10.8900	+1.302%	+16.804%
2020-10-30	10.7500	10.7500	10.7500	10.7500	+0.280%	+18.326%
2020-10-29	10.7200	10.7200	10.7200	10.7200	+0.563%	+18.657%
2020-10-28	10.6600	10.6600	10.6600	10.6600	-2.826%	+19.325%
2020-10-27	10.9700	10.9700	10.9700	10.9700	-0.544%	+15.953%
2020-10-26	11.0300	11.0300	11.0300	11.0300	-2.905%	+15.322%
2020-10-23	11.3600	11.3600	11.3600	11.3600	-0.351%	+11.972%
2020-10-22	11.4000	11.4000	11.4000	11.4000	+0.529%	+11.579%
2020-10-21	11.3400	11.3400	11.3400	11.3400	-1.733%	+12.169%
2020-10-20	11.5400	11.5400	11.5400	11.5400	+0.087%	+10.225%
2020-10-19	11.5300	11.5300	11.5300	11.5300	-0.860%	+10.321%
2020-10-16	11.6300	11.6300	11.6300	11.6300	-0.768%	+9.372%
2020-10-15	11.7200	11.7200	11.7200	11.7200	-0.678%	+8.532%
2020-10-14	11.8000	11.8000	11.8000	11.8000	-0.254%	+7.797%
2020-10-13	11.8300	11.8300	11.8300	11.8300	-1.087%	+7.523%
2020-10-12	11.9600	11.9600	11.9600	11.9600	+0.251%	+6.355%
2020-10-09	11.9300	11.9300	11.9300	11.9300	+0.336%	+6.622%
2020-10-08	11.8900	11.8900	11.8900	11.8900	+0.677%	+6.981%
2020-10-07	11.8100	11.8100	11.8100	11.8100	+0.682%	+7.705%
2020-10-06	11.7300	11.7300	11.7300	11.7300	-0.929%	+8.440%
2020-10-05	11.8400	11.8400	11.8400	11.8400	+1.718%	+7.432%

.dark-mode .K8jqvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8jqvL{ color: #333333; background-color: white; border: 2px solid #333333; }EVGBXEVERMORE GLOBAL VALUE FUND INVESTOR CLASSmf NASDAQ

EVGBX
EVERMORE GLOBAL VALUE FUND INVESTOR CLASS
mf NASDAQ