Dark

EVGBC
Eaton Vance Global Income Builder NextShares
stock NASDAQ

Inactive

Nov 21, 2022

9.80USD-0.305%(-0.03)0

Pre-market

0.00USD-100.000%(-9.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	9.8000	9.8000	9.8000	9.8000	-0.305%	0	0.000%
2022-11-18	9.8300	9.8300	9.8300	9.8300	+3.692%	0	-0.305%
2022-10-25	9.4800	9.4800	9.4800	9.4800	+5.333%	0	+3.376%
2022-09-30	9.0000	9.0000	9.0000	9.0000	-0.442%	0	+8.889%
2022-09-29	9.0400	9.0400	9.0400	9.0400	-6.418%	0	+8.407%
2022-09-01	9.6600	9.6600	9.6600	9.6600	-0.821%	0	+1.449%
2022-08-31	9.7400	9.7400	9.7400	9.7400	-6.526%	0	+0.616%
2022-08-15	10.4200	10.4200	10.4200	10.4200	+2.157%	0	-5.950%
2022-08-01	10.2000	10.2000	10.2000	10.2000	-0.196%	0	-3.922%
2022-07-29	10.2200	10.2200	10.2200	10.2200	+8.034%	0	-4.110%
2022-07-14	9.4600	9.4600	9.4600	9.4600	-0.630%	0	+3.594%
2022-07-13	9.5200	9.5200	9.5200	9.5200	-0.730%	0	+2.941%
2022-07-11	9.5900	9.5900	9.5900	9.5900	-0.827%	0	+2.190%
2022-07-08	9.6700	9.6700	9.6700	9.6700	+0.520%	0	+1.344%
2022-06-23	9.6200	9.6200	9.6200	9.6200	+0.208%	0	+1.871%
2022-06-22	9.6000	9.6000	9.6000	9.6000	-0.208%	0	+2.083%
2022-06-21	9.6200	9.6200	9.6200	9.6200	-4.183%	0	+1.871%
2022-05-20	10.0400	10.0400	10.0400	10.0400	+0.200%	0	-2.390%
2022-05-19	10.0200	10.0200	10.0200	10.0200	+0.100%	0	-2.196%
2022-05-18	10.0100	10.0100	10.0100	10.0100	-2.437%	0	-2.098%
2022-05-17	10.2600	10.2600	10.2600	10.2600	+1.383%	0	-4.483%
2022-05-16	10.1200	10.1200	10.1200	10.1200	-4.348%	0	-3.162%
2022-05-04	10.5800	10.5800	10.5800	10.5800	+1.633%	0	-7.372%
2022-05-03	10.4100	10.4100	10.4100	10.4100	+0.289%	0	-5.860%
2022-05-02	10.3800	10.3800	10.3800	10.3800	-4.771%	0	-5.588%
2022-04-14	10.9000	10.9000	10.9000	10.9000	-89.096%	0	-10.092%
2021-11-23	99.9600	99.9600	99.9600	99.9600	-0.100%	0	-90.196%
2021-11-22	100.0600	100.0600	100.0600	100.0600	+0.120%	0	-90.206%
2021-04-13	99.9400	99.9400	99.9400	99.9400	-166,666.667%	0	-90.194%
2020-08-17	-0.0600	-0.0600	-0.0600	-0.0600	-50.000%	224	-16,433.333%
2020-02-21	-0.0600	-0.0600	-0.1200	-0.1200	-300.000%	6,000	-8,266.667%
2019-11-20	0.0600	0.0600	0.0600	0.0600	0.000%	571	+16,233.333%
2019-11-06	0.0600	0.0600	0.0600	0.0600	-700.000%	1,972	+16,233.333%
2019-06-14	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	132	-98,100.000%
2019-05-14	-0.0100	-0.0100	-0.0100	-0.0100	-150.000%	120	-98,100.000%
2019-05-13	0.0200	0.0200	0.0200	0.0200	-300.000%	1,000	+48,900.000%
2019-04-04	-0.0100	-0.0100	-0.0100	-0.0100	-150.000%	460	-98,100.000%
2019-03-11	0.0200	0.0200	0.0200	0.0200	-300.000%	138	+48,900.000%
2019-03-06	-0.0100	-0.0100	-0.0100	-0.0100	-150.000%	200	-98,100.000%
2019-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	172	+48,900.000%
2019-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	176	+48,900.000%
2018-12-24	0.0200	0.0200	0.0200	0.0200	-300.000%	277	+48,900.000%
2018-11-21	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	118	-98,100.000%
2018-10-01	-0.0100	-0.0100	-0.0100	-0.0100	-150.000%	2,300	-98,100.000%
2018-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	2,350	+48,900.000%
2018-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	500	+48,900.000%
2018-08-15	0.0200	0.0200	0.0200	0.0200	-200.000%	700	+48,900.000%
2018-08-13	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	125	-49,100.000%
2018-07-09	0.0200	0.0200	0.0200	0.0200	-200.000%	142	+48,900.000%
2018-06-11	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	200	-49,100.000%
2018-05-24	0.0200	0.0200	0.0200	0.0200	-200.000%	300	+48,900.000%
2018-04-20	-0.0200	-0.0200	-0.0200	-0.0200	-100.040%	125	-49,100.000%
2017-10-19	50.0000	50.0000	49.9900	49.9900	-250,050.000%	25,000	-80.396%
2017-10-11	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	25,000	-49,100.000%
2017-10-05	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	25,000	-49,100.000%
2017-09-28	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	25,000	-49,100.000%
2017-09-27	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	254	-49,100.000%
2017-09-18	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	25,000	-49,100.000%
2017-09-14	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	25,300	-49,100.000%
2017-09-13	0.0200	0.0200	0.0200	0.0200	-200.000%	226	+48,900.000%
2017-09-07	-0.0200	-0.0200	-0.0200	-0.0200	-33.333%	25,210	-49,100.000%
2017-08-29	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,003	-32,766.667%
2017-08-23	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-32,766.667%
2017-08-18	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-32,766.667%
2017-08-07	-0.0300	-0.0300	-0.0300	-0.0300	-200.000%	30,000	-32,766.667%
2017-08-04	0.0300	0.0300	0.0300	0.0300	-200.000%	4,512	+32,566.667%
2017-08-03	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,005	-32,766.667%
2017-07-24	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-32,766.667%
2017-07-20	-0.0300	-0.0300	-0.0300	-0.0300	-25.000%	24,700	-32,766.667%
2017-07-17	-0.0400	-0.0400	-0.0400	-0.0400	+33.333%	554	-24,600.000%
2017-07-13	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-32,766.667%
2017-07-06	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-32,766.667%
2017-06-27	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,250	-32,766.667%
2017-06-22	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	10,697	-32,766.667%
2017-06-21	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	115	-32,766.667%
2017-06-20	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	24,000	-32,766.667%
2017-06-19	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	110	-32,766.667%
2017-06-16	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	155	-32,766.667%
2017-06-15	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	24,200	-32,766.667%
2017-06-14	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-06-13	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-06-12	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-06-09	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	180	-32,766.667%
2017-06-08	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	23,914	-32,766.667%
2017-06-07	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-06-06	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-06-05	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-06-02	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	24,500	-32,766.667%
2017-06-01	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-05-31	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-05-30	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-05-26	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	125	-32,766.667%
2017-05-25	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	105	-32,766.667%
2017-05-24	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	120	-32,766.667%
2017-05-23	-0.0300	-0.0300	-0.0300	-0.0300	+50.000%	23,600	-32,766.667%
2017-05-22	-0.0200	-0.0200	-0.0200	-0.0200	-33.333%	190	-49,100.000%
2017-05-19	-0.0300	-0.0300	-0.0300	-0.0300	+50.000%	120	-32,766.667%
2017-05-18	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	175	-49,100.000%
2017-05-17	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	165	-49,100.000%
2017-05-16	-0.0200	-0.0200	-0.0200	-0.0200	-66.667%	195	-49,100.000%
2017-05-15	-0.0600	-0.0600	-0.0600	-0.0600	+50.000%	23,500	-16,433.333%
2017-05-12	-0.0400	-0.0400	-0.0400	-0.0400	0.000%	110	-24,600.000%
2017-05-11	-0.0400	-0.0400	-0.0400	-0.0400	-33.333%	175	-24,600.000%
2017-05-10	-0.0600	-0.0600	-0.0600	-0.0600	+100.000%	23,850	-16,433.333%
2017-05-09	-0.0300	-0.0300	-0.0300	-0.0300	+50.000%	105	-32,766.667%
2017-05-08	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	204	-49,100.000%
2017-05-05	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	125	-49,100.000%
2017-05-04	-0.0200	-0.0200	-0.0200	-0.0200	-75.000%	150	-49,100.000%
2017-05-03	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	24,200	-12,350.000%
2017-05-02	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	100	-12,350.000%
2017-05-01	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	100	-12,350.000%
2017-04-28	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	100	-12,350.000%
2017-04-27	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	100	-12,350.000%
2017-04-26	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	24,300	-12,350.000%
2017-04-25	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	155	-12,350.000%
2017-04-24	-0.0800	-0.0800	-0.0800	-0.0800	-20.000%	120	-12,350.000%
2017-04-21	-0.1000	-0.1000	-0.1000	-0.1000	+25.000%	142	-9,900.000%
2017-04-20	-0.0800	-0.0800	-0.0800	-0.0800	+166.667%	100	-12,350.000%
2017-04-19	-0.0300	-0.0300	-0.0300	-0.0300	-62.500%	22,800	-32,766.667%
2017-04-18	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	175	-12,350.000%
2017-04-17	-0.0800	-0.0800	-0.0800	-0.0800	+166.667%	150	-12,350.000%
2017-04-13	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	105	-32,766.667%
2017-04-12	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	24,250	-32,766.667%
2017-04-11	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	110	-32,766.667%
2017-04-10	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	107	-32,766.667%
2017-04-07	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-04-06	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-04-05	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-04-04	-0.0300	-0.0300	-0.0300	-0.0300	-400.000%	100	-32,766.667%
2017-04-03	-0.0300	0.0100	-0.0300	0.0100	-133.333%	24,700	+97,900.000%
2017-03-31	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	180	-32,766.667%
2017-03-30	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	105	-32,766.667%
2017-03-29	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	23,500	-32,766.667%
2017-03-28	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	170	-32,766.667%
2017-03-27	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	150	-32,766.667%
2017-03-24	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	180	-32,766.667%
2017-03-23	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	115	-32,766.667%
2017-03-22	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	140	-32,766.667%
2017-03-21	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	23,950	-32,766.667%
2017-03-20	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	155	-32,766.667%
2017-03-17	0.0100	0.0100	-0.0300	-0.0300	0.000%	363	-32,766.667%
2017-03-16	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	125	-32,766.667%
2017-03-15	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	24,525	-32,766.667%
2017-03-14	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	120	-32,766.667%
2017-03-13	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	155	-32,766.667%
2017-03-10	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	200	-32,766.667%
2017-03-09	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-03-08	0.0100	0.0100	-0.0300	-0.0300	0.000%	27,731	-32,766.667%
2017-03-07	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	125	-32,766.667%
2017-03-06	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	100	-32,766.667%
2017-03-02	-0.0300	-0.0300	-0.0300	-0.0300	-200.000%	500	-32,766.667%
2017-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	+32,566.667%
2017-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	165	+32,566.667%
2017-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	120	+32,566.667%
2017-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	162	+32,566.667%
2017-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	130	+32,566.667%
2017-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	110	+32,566.667%
2017-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	140	+32,566.667%
2017-02-13	0.0300	0.0300	0.0300	0.0300	0.000%	24,250	+32,566.667%
2017-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	200	+32,566.667%
2017-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	125	+32,566.667%
2017-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	23,935	+32,566.667%
2017-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	190	+32,566.667%
2017-02-06	0.0300	0.0300	0.0300	0.0300	-99.940%	110	+32,566.667%
2017-02-03	50.0150	50.0150	50.0000	50.0000	+166,566.667%	521	-80.400%
2017-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	140	+32,566.667%
2017-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	24,100	+32,566.667%
2017-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	140	+32,566.667%
2017-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2017-01-27	0.0300	0.0300	0.0300	0.0300	0.000%	120	+32,566.667%
2017-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	115	+32,566.667%
2017-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2017-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	105	+32,566.667%
2017-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+32,566.667%
2017-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	134	+32,566.667%
2017-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	130	+32,566.667%
2017-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	24,500	+32,566.667%
2017-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	152	+32,566.667%
2017-01-13	0.0300	0.0300	0.0300	0.0300	-25.000%	160	+32,566.667%
2017-01-12	0.0400	0.0400	0.0400	0.0400	+33.333%	100	+24,400.000%
2017-01-11	0.0300	0.0300	0.0300	0.0300	+50.000%	125	+32,566.667%
2017-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	23,760	+48,900.000%
2017-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	125	+48,900.000%
2017-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	110	+48,900.000%
2017-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+48,900.000%
2017-01-04	0.0200	0.0200	0.0200	0.0200	-99.960%	100	+48,900.000%
2017-01-03	50.0100	50.0100	50.0000	50.0000	+249,900.000%	412	-80.400%
2016-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	120	+48,900.000%
2016-12-29	0.0200	0.0200	0.0200	0.0200	-60.000%	150	+48,900.000%
2016-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	24,604	+19,500.000%
2016-12-27	0.0500	0.0500	0.0500	0.0500	+150.000%	100	+19,500.000%
2016-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	100	+48,900.000%
2016-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	102	+48,900.000%
2016-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	23,800	+48,900.000%
2016-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	100	+48,900.000%
2016-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	135	+48,900.000%
2016-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	125	+48,900.000%
2016-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	220	+48,900.000%
2016-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	140	+48,900.000%
2016-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	24,200	+48,900.000%
2016-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	500	+48,900.000%
2016-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	100	+48,900.000%
2016-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,629	+48,900.000%
2016-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	23,250	+48,900.000%
2016-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	150	+48,900.000%
2016-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	100	+48,900.000%
2016-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	108	+48,900.000%
2016-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	100	+48,900.000%
2016-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	102	+48,900.000%
2016-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+48,900.000%
2016-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	175	+48,900.000%
2016-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	100	+48,900.000%
2016-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+48,900.000%
2016-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	125	+48,900.000%
2016-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	200	+48,900.000%
2016-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	100	+48,900.000%
2016-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	205	+48,900.000%
2016-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	24,150	+48,900.000%
2016-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	125	+48,900.000%
2016-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	200	+48,900.000%
2016-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	115	+48,900.000%
2016-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	22,225	+48,900.000%
2016-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	200	+48,900.000%
2016-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,484	+48,900.000%
2016-11-07	0.0200	0.0200	0.0200	0.0200	-33.333%	100	+48,900.000%
2016-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-11-03	0.0300	0.0300	0.0300	0.0300	+50.000%	24,200	+32,566.667%
2016-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	102	+48,900.000%
2016-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	200	+48,900.000%
2016-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	125	+48,900.000%
2016-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	150	+48,900.000%
2016-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	225	+48,900.000%
2016-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	24,225	+48,900.000%
2016-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	100	+48,900.000%
2016-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	125	+48,900.000%
2016-10-21	0.0200	0.0200	0.0200	0.0200	-50.000%	150	+48,900.000%
2016-10-20	0.0400	0.0400	0.0400	0.0400	+100.000%	200	+24,400.000%
2016-10-19	0.0200	0.0200	0.0200	0.0200	-99.960%	23,100	+48,900.000%
2016-10-18	50.0000	50.0100	50.0000	50.0100	+166,600.000%	880	-80.404%
2016-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	175	+32,566.667%
2016-10-14	0.0300	0.0300	0.0300	0.0300	0.000%	175	+32,566.667%
2016-10-13	0.0300	0.0300	0.0300	0.0300	0.000%	250	+32,566.667%
2016-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	+32,566.667%
2016-10-11	0.0300	0.0300	0.0300	0.0300	0.000%	150	+32,566.667%
2016-10-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,171	+32,566.667%
2016-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	200	+32,566.667%
2016-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	200	+32,566.667%
2016-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+32,566.667%
2016-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-10-03	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	24,500	+32,566.667%
2016-09-27	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-26	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	102	+32,566.667%
2016-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	24,500	+32,566.667%
2016-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	150	+32,566.667%
2016-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-13	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+32,566.667%
2016-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	992	+32,566.667%
2016-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-07	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-06	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	102	+32,566.667%
2016-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	150	+32,566.667%
2016-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	24,250	+32,566.667%
2016-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	200	+32,566.667%
2016-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	152	+32,566.667%
2016-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	24,500	+32,566.667%
2016-08-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	150	+32,566.667%
2016-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	200	+32,566.667%
2016-08-15	0.0300	0.0300	0.0300	0.0300	0.000%	24,200	+32,566.667%
2016-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	506	+32,566.667%
2016-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	24,002	+32,566.667%
2016-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	24,500	+32,566.667%
2016-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	101	+32,566.667%
2016-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	200	+32,566.667%
2016-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	444	+32,566.667%
2016-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	24,200	+32,566.667%
2016-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	150	+32,566.667%
2016-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	200	+32,566.667%
2016-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	24,300	+32,566.667%
2016-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	637	+32,566.667%
2016-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	24,003	+32,566.667%
2016-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	24,502	+32,566.667%
2016-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	626	+32,566.667%
2016-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	200	+32,566.667%
2016-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	24,500	+32,566.667%
2016-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-06-17	0.0300	0.0300	0.0300	0.0300	-40.000%	24,500	+32,566.667%
2016-06-16	0.0500	0.0500	0.0500	0.0500	+66.667%	100	+19,500.000%
2016-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	100	+32,566.667%
2016-06-14	0.0500	0.0500	0.0500	0.0500	+66.667%	100	+19,500.000%
2016-06-13	0.0300	0.0300	0.0300	0.0300	-40.000%	100	+32,566.667%
2016-06-10	0.0500	0.0500	0.0500	0.0500	+66.667%	100	+19,500.000%
2016-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+32,566.667%
2016-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	527	+32,566.667%
2016-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-06-06	0.0300	0.0300	0.0300	0.0300	-40.000%	100	+32,566.667%
2016-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	723	+19,500.000%
2016-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	24,000	+24,400.000%
2016-06-01	0.0500	0.0500	0.0500	0.0500	+66.667%	100	+19,500.000%
2016-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	127	+32,566.667%
2016-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	171	+32,566.667%
2016-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	250	+32,566.667%
2016-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-24	0.0300	0.0300	0.0300	0.0300	-40.000%	24,000	+32,566.667%
2016-05-23	0.0500	0.0500	0.0500	0.0500	+66.667%	100	+19,500.000%
2016-05-20	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	103	+32,566.667%
2016-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	101	+32,566.667%
2016-05-17	0.0300	0.0300	0.0300	0.0300	-40.000%	24,500	+32,566.667%
2016-05-16	0.0500	0.0500	0.0500	0.0500	+66.667%	100	+19,500.000%
2016-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	24,915	+32,566.667%
2016-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	160	+32,566.667%
2016-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+32,566.667%
2016-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	24,400	+32,566.667%
2016-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	100	+32,566.667%
2016-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	125	+32,566.667%
2016-04-15	0.0300	0.0300	0.0300	0.0300	-40.000%	101	+32,566.667%
2016-04-14	0.0500	0.0500	0.0500	0.0500	-16.667%	7,000	+19,500.000%
2016-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	4,965	+16,233.333%