Dark

EVFTX
THE E-VALUATOR CONSERVATIVE/MODERATE (30%-50%) RMS R-4 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.53USD+0.766%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5300	10.5300	10.5300	10.5300	+0.766%	0.000%
2022-03-25	10.4500	10.4500	10.4500	10.4500	0.000%	+0.766%
2022-03-24	10.4500	10.4500	10.4500	10.4500	+0.288%	+0.766%
2022-03-23	10.4200	10.4200	10.4200	10.4200	-0.192%	+1.056%
2022-03-22	10.4400	10.4400	10.4400	10.4400	+0.288%	+0.862%
2022-03-21	10.4100	10.4100	10.4100	10.4100	-0.287%	+1.153%
2022-03-18	10.4400	10.4400	10.4400	10.4400	+0.385%	+0.862%
2022-03-17	10.4000	10.4000	10.4000	10.4000	+0.678%	+1.250%
2022-03-16	10.3300	10.3300	10.3300	10.3300	+1.076%	+1.936%
2022-03-15	10.2200	10.2200	10.2200	10.2200	+0.492%	+3.033%
2022-03-14	10.1700	10.1700	10.1700	10.1700	-0.780%	+3.540%
2022-03-11	10.2500	10.2500	10.2500	10.2500	-0.485%	+2.732%
2022-03-10	10.3000	10.3000	10.3000	10.3000	-0.290%	+2.233%
2022-03-09	10.3300	10.3300	10.3300	10.3300	+0.682%	+1.936%
2022-03-08	10.2600	10.2600	10.2600	10.2600	-0.195%	+2.632%
2022-03-07	10.2800	10.2800	10.2800	10.2800	-1.154%	+2.432%
2022-03-04	10.4000	10.4000	10.4000	10.4000	-0.288%	+1.250%
2022-03-03	10.4300	10.4300	10.4300	10.4300	-0.191%	+0.959%
2022-03-02	10.4500	10.4500	10.4500	10.4500	+0.384%	+0.766%
2022-03-01	10.4100	10.4100	10.4100	10.4100	-0.192%	+1.153%
2022-02-25	10.4300	10.4300	10.4300	10.4300	+0.968%	+0.959%
2022-02-24	10.3300	10.3300	10.3300	10.3300	+0.194%	+1.936%
2022-02-23	10.3100	10.3100	10.3100	10.3100	-0.674%	+2.134%
2022-02-22	10.3800	10.3800	10.3800	10.3800	-0.384%	+1.445%
2022-02-18	10.4200	10.4200	10.4200	10.4200	-0.192%	+1.056%
2022-02-17	10.4400	10.4400	10.4400	10.4400	-0.571%	+0.862%
2022-02-16	10.5000	10.5000	10.5000	10.5000	+0.095%	+0.286%
2022-02-15	10.4900	10.4900	10.4900	10.4900	+0.479%	+0.381%
2022-02-14	10.4400	10.4400	10.4400	10.4400	-0.191%	+0.862%
2022-02-11	10.4600	10.4600	10.4600	10.4600	-0.476%	+0.669%
2022-02-10	10.5100	10.5100	10.5100	10.5100	-0.943%	+0.190%
2022-02-09	10.6100	10.6100	10.6100	10.6100	+0.664%	-0.754%
2022-02-08	10.5400	10.5400	10.5400	10.5400	+0.285%	-0.095%
2022-02-07	10.5100	10.5100	10.5100	10.5100	-0.095%	+0.190%
2022-02-04	10.5200	10.5200	10.5200	10.5200	0.000%	+0.095%
2022-02-03	10.5200	10.5200	10.5200	10.5200	-0.942%	+0.095%
2022-02-02	10.6200	10.6200	10.6200	10.6200	+0.283%	-0.847%
2022-02-01	10.5900	10.5900	10.5900	10.5900	+0.379%	-0.567%
2022-01-31	10.5500	10.5500	10.5500	10.5500	+0.668%	-0.190%
2022-01-28	10.4800	10.4800	10.4800	10.4800	+0.479%	+0.477%
2022-01-27	10.4300	10.4300	10.4300	10.4300	-0.287%	+0.959%
2022-01-26	10.4600	10.4600	10.4600	10.4600	-0.381%	+0.669%
2022-01-25	10.5000	10.5000	10.5000	10.5000	-0.380%	+0.286%
2022-01-24	10.5400	10.5400	10.5400	10.5400	0.000%	-0.095%
2022-01-21	10.5400	10.5400	10.5400	10.5400	-0.472%	-0.095%
2022-01-20	10.5900	10.5900	10.5900	10.5900	-0.282%	-0.567%
2022-01-19	10.6200	10.6200	10.6200	10.6200	-0.188%	-0.847%
2022-01-18	10.6400	10.6400	10.6400	10.6400	-1.023%	-1.034%
2022-01-14	10.7500	10.7500	10.7500	10.7500	-0.186%	-2.047%
2022-01-13	10.7700	10.7700	10.7700	10.7700	-0.462%	-2.228%
2022-01-12	10.8200	10.8200	10.8200	10.8200	+0.093%	-2.680%
2022-01-11	10.8100	10.8100	10.8100	10.8100	+0.558%	-2.590%
2022-01-10	10.7500	10.7500	10.7500	10.7500	-0.186%	-2.047%
2022-01-07	10.7700	10.7700	10.7700	10.7700	-0.093%	-2.228%
2022-01-06	10.7800	10.7800	10.7800	10.7800	-0.185%	-2.319%
2022-01-05	10.8000	10.8000	10.8000	10.8000	-0.826%	-2.500%
2022-01-04	10.8900	10.8900	10.8900	10.8900	+0.092%	-3.306%
2022-01-03	10.8800	10.8800	10.8800	10.8800	-0.183%	-3.217%
2021-12-31	10.9000	10.9000	10.9000	10.9000	+0.092%	-3.394%
2021-12-30	10.8900	10.8900	10.8900	10.8900	0.000%	-3.306%
2021-12-29	10.8900	10.8900	10.8900	10.8900	-10.884%	-3.306%
2021-12-28	12.2200	12.2200	12.2200	12.2200	0.000%	-13.830%
2021-12-27	12.2200	12.2200	12.2200	12.2200	+0.411%	-13.830%
2021-12-23	12.1700	12.1700	12.1700	12.1700	+0.165%	-13.476%
2021-12-22	12.1500	12.1500	12.1500	12.1500	+0.413%	-13.333%
2021-12-21	12.1000	12.1000	12.1000	12.1000	+0.582%	-12.975%
2021-12-20	12.0300	12.0300	12.0300	12.0300	-0.414%	-12.469%
2021-12-17	12.0800	12.0800	12.0800	12.0800	-0.248%	-12.831%
2021-12-16	12.1100	12.1100	12.1100	12.1100	-0.083%	-13.047%
2021-12-15	12.1200	12.1200	12.1200	12.1200	+0.331%	-13.119%
2021-12-14	12.0800	12.0800	12.0800	12.0800	-0.248%	-12.831%
2021-12-13	12.1100	12.1100	12.1100	12.1100	-0.247%	-13.047%
2021-12-10	12.1400	12.1400	12.1400	12.1400	+0.165%	-13.262%
2021-12-09	12.1200	12.1200	12.1200	12.1200	-0.411%	-13.119%
2021-12-08	12.1700	12.1700	12.1700	12.1700	+0.165%	-13.476%
2021-12-07	12.1500	12.1500	12.1500	12.1500	+0.579%	-13.333%
2021-12-06	12.0800	12.0800	12.0800	12.0800	+0.332%	-12.831%
2021-12-03	12.0400	12.0400	12.0400	12.0400	-0.166%	-12.542%
2021-12-02	12.0600	12.0600	12.0600	12.0600	+0.500%	-12.687%
2021-12-01	12.0000	12.0000	12.0000	12.0000	-0.332%	-12.250%
2021-11-30	12.0400	12.0400	12.0400	12.0400	-0.578%	-12.542%
2021-11-29	12.1100	12.1100	12.1100	12.1100	+0.248%	-13.047%
2021-11-26	12.0800	12.0800	12.0800	12.0800	-0.740%	-12.831%
2021-11-24	12.1700	12.1700	12.1700	12.1700	+0.082%	-13.476%
2021-11-23	12.1600	12.1600	12.1600	12.1600	-0.246%	-13.405%
2021-11-22	12.1900	12.1900	12.1900	12.1900	-0.408%	-13.618%
2021-11-19	12.2400	12.2400	12.2400	12.2400	-0.163%	-13.971%
2021-11-18	12.2600	12.2600	12.2600	12.2600	0.000%	-14.111%
2021-11-17	12.2600	12.2600	12.2600	12.2600	-0.081%	-14.111%
2021-11-16	12.2700	12.2700	12.2700	12.2700	0.000%	-14.181%
2021-11-15	12.2700	12.2700	12.2700	12.2700	-0.163%	-14.181%
2021-11-12	12.2900	12.2900	12.2900	12.2900	+0.163%	-14.321%
2021-11-11	12.2700	12.2700	12.2700	12.2700	+0.163%	-14.181%
2021-11-10	12.2500	12.2500	12.2500	12.2500	-0.568%	-14.041%
2021-11-09	12.3200	12.3200	12.3200	12.3200	+0.081%	-14.529%
2021-11-08	12.3100	12.3100	12.3100	12.3100	0.000%	-14.460%
2021-11-05	12.3100	12.3100	12.3100	12.3100	+0.408%	-14.460%
2021-11-04	12.2600	12.2600	12.2600	12.2600	+0.245%	-14.111%
2021-11-03	12.2300	12.2300	12.2300	12.2300	+0.164%	-13.900%
2021-11-02	12.2100	12.2100	12.2100	12.2100	0.000%	-13.759%
2021-11-01	12.2100	12.2100	12.2100	12.2100	+0.246%	-13.759%
2021-10-29	12.1800	12.1800	12.1800	12.1800	-0.164%	-13.547%
2021-10-28	12.2000	12.2000	12.2000	12.2000	+0.247%	-13.689%
2021-10-27	12.1700	12.1700	12.1700	12.1700	-0.164%	-13.476%
2021-10-26	12.1900	12.1900	12.1900	12.1900	0.000%	-13.618%
2021-10-25	12.1900	12.1900	12.1900	12.1900	+0.164%	-13.618%
2021-10-22	12.1700	12.1700	12.1700	12.1700	0.000%	-13.476%
2021-10-21	12.1700	12.1700	12.1700	12.1700	-0.409%	-13.476%
2021-10-20	12.2200	12.2200	12.2200	12.2200	+0.246%	-13.830%
2021-10-19	12.1900	12.1900	12.1900	12.1900	+0.247%	-13.618%
2021-10-18	12.1600	12.1600	12.1600	12.1600	0.000%	-13.405%
2021-10-15	12.1600	12.1600	12.1600	12.1600	+0.247%	-13.405%
2021-10-14	12.1300	12.1300	12.1300	12.1300	+0.664%	-13.190%
2021-10-13	12.0500	12.0500	12.0500	12.0500	+0.417%	-12.614%
2021-10-12	12.0000	12.0000	12.0000	12.0000	+0.083%	-12.250%
2021-10-11	11.9900	11.9900	11.9900	11.9900	-0.250%	-12.177%
2021-10-08	12.0200	12.0200	12.0200	12.0200	-0.166%	-12.396%
2021-10-07	12.0400	12.0400	12.0400	12.0400	+0.250%	-12.542%
2021-10-06	12.0100	12.0100	12.0100	12.0100	+0.083%	-12.323%
2021-10-05	12.0000	12.0000	12.0000	12.0000	+0.167%	-12.250%
2021-10-04	11.9800	11.9800	11.9800	11.9800	-0.416%	-12.104%
2021-10-01	12.0300	12.0300	12.0300	12.0300	+0.501%	-12.469%
2021-09-30	11.9700	11.9700	11.9700	11.9700	-0.333%	-12.030%
2021-09-29	12.0100	12.0100	12.0100	12.0100	-0.083%	-12.323%
2021-09-28	12.0200	12.0200	12.0200	12.0200	-0.825%	-12.396%
2021-09-27	12.1200	12.1200	12.1200	12.1200	0.000%	-13.119%
2021-09-24	12.1200	12.1200	12.1200	12.1200	-0.165%	-13.119%
2021-09-23	12.1400	12.1400	12.1400	12.1400	+0.331%	-13.262%
2021-09-22	12.1000	12.1000	12.1000	12.1000	+0.415%	-12.975%
2021-09-21	12.0500	12.0500	12.0500	12.0500	0.000%	-12.614%
2021-09-20	12.0500	12.0500	12.0500	12.0500	-0.660%	-12.614%
2021-09-17	12.1300	12.1300	12.1300	12.1300	-0.329%	-13.190%
2021-09-16	12.1700	12.1700	12.1700	12.1700	-0.246%	-13.476%
2021-09-15	12.2000	12.2000	12.2000	12.2000	+0.329%	-13.689%
2021-09-14	12.1600	12.1600	12.1600	12.1600	-0.164%	-13.405%
2021-09-13	12.1800	12.1800	12.1800	12.1800	+0.082%	-13.547%
2021-09-10	12.1700	12.1700	12.1700	12.1700	-0.246%	-13.476%
2021-09-09	12.2000	12.2000	12.2000	12.2000	0.000%	-13.689%
2021-09-08	12.2000	12.2000	12.2000	12.2000	-0.164%	-13.689%
2021-09-07	12.2200	12.2200	12.2200	12.2200	-0.326%	-13.830%
2021-09-03	12.2600	12.2600	12.2600	12.2600	+0.082%	-14.111%
2021-09-02	12.2500	12.2500	12.2500	12.2500	+0.164%	-14.041%
2021-09-01	12.2300	12.2300	12.2300	12.2300	+0.082%	-13.900%
2021-08-31	12.2200	12.2200	12.2200	12.2200	-0.082%	-13.830%
2021-08-30	12.2300	12.2300	12.2300	12.2300	+0.164%	-13.900%
2021-08-27	12.2100	12.2100	12.2100	12.2100	+0.660%	-13.759%
2021-08-26	12.1300	12.1300	12.1300	12.1300	-0.329%	-13.190%
2021-08-25	12.1700	12.1700	12.1700	12.1700	+0.165%	-13.476%
2021-08-24	12.1500	12.1500	12.1500	12.1500	+0.248%	-13.333%
2021-08-23	12.1200	12.1200	12.1200	12.1200	+0.498%	-13.119%
2021-08-20	12.0600	12.0600	12.0600	12.0600	+0.333%	-12.687%
2021-08-19	12.0200	12.0200	12.0200	12.0200	-0.249%	-12.396%
2021-08-18	12.0500	12.0500	12.0500	12.0500	-0.331%	-12.614%
2021-08-17	12.0900	12.0900	12.0900	12.0900	-0.494%	-12.903%
2021-08-16	12.1500	12.1500	12.1500	12.1500	0.000%	-13.333%
2021-08-13	12.1500	12.1500	12.1500	12.1500	+0.165%	-13.333%
2021-08-12	12.1300	12.1300	12.1300	12.1300	0.000%	-13.190%
2021-08-11	12.1300	12.1300	12.1300	12.1300	+0.165%	-13.190%
2021-08-10	12.1100	12.1100	12.1100	12.1100	+0.083%	-13.047%
2021-08-09	12.1000	12.1000	12.1000	12.1000	-0.165%	-12.975%
2021-08-06	12.1200	12.1200	12.1200	12.1200	-0.165%	-13.119%
2021-08-05	12.1400	12.1400	12.1400	12.1400	+0.082%	-13.262%
2021-08-04	12.1300	12.1300	12.1300	12.1300	-0.247%	-13.190%
2021-08-03	12.1600	12.1600	12.1600	12.1600	+0.247%	-13.405%
2021-08-02	12.1300	12.1300	12.1300	12.1300	+0.083%	-13.190%
2021-07-30	12.1200	12.1200	12.1200	12.1200	-0.247%	-13.119%
2021-07-29	12.1500	12.1500	12.1500	12.1500	+0.330%	-13.333%
2021-07-28	12.1100	12.1100	12.1100	12.1100	+0.083%	-13.047%
2021-07-27	12.1000	12.1000	12.1000	12.1000	-0.247%	-12.975%
2021-07-26	12.1300	12.1300	12.1300	12.1300	+0.083%	-13.190%
2021-07-23	12.1200	12.1200	12.1200	12.1200	+0.331%	-13.119%
2021-07-22	12.0800	12.0800	12.0800	12.0800	+0.083%	-12.831%
2021-07-21	12.0700	12.0700	12.0700	12.0700	+0.333%	-12.759%
2021-07-20	12.0300	12.0300	12.0300	12.0300	+0.669%	-12.469%
2021-07-19	11.9500	11.9500	11.9500	11.9500	-0.665%	-11.883%
2021-07-16	12.0300	12.0300	12.0300	12.0300	-0.331%	-12.469%
2021-07-15	12.0700	12.0700	12.0700	12.0700	-0.165%	-12.759%
2021-07-14	12.0900	12.0900	12.0900	12.0900	+0.083%	-12.903%
2021-07-13	12.0800	12.0800	12.0800	12.0800	-0.412%	-12.831%
2021-07-12	12.1300	12.1300	12.1300	12.1300	+0.331%	-13.190%
2021-07-06	12.0900	12.0900	12.0900	12.0900	-0.165%	-12.903%
2021-07-02	12.1100	12.1100	12.1100	12.1100	+0.248%	-13.047%
2021-07-01	12.0800	12.0800	12.0800	12.0800	+0.083%	-12.831%
2021-06-30	12.0700	12.0700	12.0700	12.0700	+0.083%	-12.759%
2021-06-29	12.0600	12.0600	12.0600	12.0600	0.000%	-12.687%
2021-06-28	12.0600	12.0600	12.0600	12.0600	+0.166%	-12.687%
2021-06-25	12.0400	12.0400	12.0400	12.0400	+0.083%	-12.542%
2021-06-24	12.0300	12.0300	12.0300	12.0300	+0.334%	-12.469%
2021-06-23	11.9900	11.9900	11.9900	11.9900	+0.083%	-12.177%
2021-06-22	11.9800	11.9800	11.9800	11.9800	+0.167%	-12.104%
2021-06-21	11.9600	11.9600	11.9600	11.9600	+0.420%	-11.957%
2021-06-18	11.9100	11.9100	11.9100	11.9100	-0.501%	-11.587%
2021-06-17	11.9700	11.9700	11.9700	11.9700	-0.333%	-12.030%
2021-06-16	12.0100	12.0100	12.0100	12.0100	-0.415%	-12.323%
2021-06-15	12.0600	12.0600	12.0600	12.0600	-0.166%	-12.687%
2021-06-14	12.0800	12.0800	12.0800	12.0800	0.000%	-12.831%
2021-06-11	12.0800	12.0800	12.0800	12.0800	+0.083%	-12.831%
2021-06-10	12.0700	12.0700	12.0700	12.0700	+0.249%	-12.759%
2021-06-09	12.0400	12.0400	12.0400	12.0400	-0.083%	-12.542%
2021-06-08	12.0500	12.0500	12.0500	12.0500	+0.083%	-12.614%
2021-06-07	12.0400	12.0400	12.0400	12.0400	0.000%	-12.542%
2021-06-04	12.0400	12.0400	12.0400	12.0400	+0.501%	-12.542%
2021-06-03	11.9800	11.9800	11.9800	11.9800	-0.416%	-12.104%
2021-06-02	12.0300	12.0300	12.0300	12.0300	+0.167%	-12.469%
2021-06-01	12.0100	12.0100	12.0100	12.0100	+0.250%	-12.323%
2021-05-28	11.9800	11.9800	11.9800	11.9800	-0.083%	-12.104%
2021-05-27	11.9900	11.9900	11.9900	11.9900	+0.167%	-12.177%
2021-05-26	11.9700	11.9700	11.9700	11.9700	+0.167%	-12.030%
2021-05-24	11.9500	11.9500	11.9500	11.9500	+0.505%	-11.883%
2021-05-21	11.8900	11.8900	11.8900	11.8900	-0.168%	-11.438%
2021-05-20	11.9100	11.9100	11.9100	11.9100	+0.506%	-11.587%
2021-05-19	11.8500	11.8500	11.8500	11.8500	-0.420%	-11.139%
2021-05-18	11.9000	11.9000	11.9000	11.9000	-0.168%	-11.513%
2021-05-17	11.9200	11.9200	11.9200	11.9200	-0.168%	-11.661%
2021-05-14	11.9400	11.9400	11.9400	11.9400	+0.759%	-11.809%
2021-05-13	11.8500	11.8500	11.8500	11.8500	+0.084%	-11.139%
2021-05-12	11.8400	11.8400	11.8400	11.8400	-1.003%	-11.064%
2021-05-11	11.9600	11.9600	11.9600	11.9600	-0.167%	-11.957%
2021-05-10	11.9800	11.9800	11.9800	11.9800	-0.498%	-12.104%
2021-05-07	12.0400	12.0400	12.0400	12.0400	+0.501%	-12.542%
2021-05-06	11.9800	11.9800	11.9800	11.9800	+0.251%	-12.104%
2021-05-05	11.9500	11.9500	11.9500	11.9500	+0.168%	-11.883%
2021-05-04	11.9300	11.9300	11.9300	11.9300	-0.334%	-11.735%
2021-05-03	11.9700	11.9700	11.9700	11.9700	+0.167%	-12.030%
2021-04-30	11.9500	11.9500	11.9500	11.9500	-0.250%	-11.883%
2021-04-29	11.9800	11.9800	11.9800	11.9800	-0.083%	-12.104%
2021-04-28	11.9900	11.9900	11.9900	11.9900	+0.083%	-12.177%
2021-04-27	11.9800	11.9800	11.9800	11.9800	-0.083%	-12.104%
2021-04-26	11.9900	11.9900	11.9900	11.9900	+0.251%	-12.177%
2021-04-23	11.9600	11.9600	11.9600	11.9600	+0.589%	-11.957%
2021-04-22	11.8900	11.8900	11.8900	11.8900	-0.335%	-11.438%
2021-04-21	11.9300	11.9300	11.9300	11.9300	+0.421%	-11.735%
2021-04-20	11.8800	11.8800	11.8800	11.8800	-0.419%	-11.364%
2021-04-19	11.9300	11.9300	11.9300	11.9300	-0.251%	-11.735%
2021-04-16	11.9600	11.9600	11.9600	11.9600	0.000%	-11.957%
2021-04-15	11.9600	11.9600	11.9600	11.9600	+0.504%	-11.957%
2021-04-14	11.9000	11.9000	11.9000	11.9000	-0.084%	-11.513%
2021-04-13	11.9100	11.9100	11.9100	11.9100	+0.253%	-11.587%
2021-04-12	11.8800	11.8800	11.8800	11.8800	0.000%	-11.364%
2021-04-09	11.8800	11.8800	11.8800	11.8800	+0.084%	-11.364%
2021-04-08	11.8700	11.8700	11.8700	11.8700	+0.338%	-11.289%
2021-04-07	11.8300	11.8300	11.8300	11.8300	-0.253%	-10.989%
2021-04-06	11.8600	11.8600	11.8600	11.8600	+0.169%	-11.214%
2021-04-05	11.8400	11.8400	11.8400	11.8400	+0.339%	-11.064%
2021-04-01	11.8000	11.8000	11.8000	11.8000	+0.511%	-10.763%
2021-03-31	11.7400	11.7400	11.7400	11.7400	+0.256%	-10.307%
2021-03-30	11.7100	11.7100	11.7100	11.7100	-0.256%	-10.077%
2021-03-29	11.7400	11.7400	11.7400	11.7400	-0.170%	-10.307%
2021-03-26	11.7600	11.7600	11.7600	11.7600	+0.341%	-10.459%
2021-03-25	11.7200	11.7200	11.7200	11.7200	-0.085%	-10.154%
2021-03-24	11.7300	11.7300	11.7300	11.7300	-0.170%	-10.230%
2021-03-23	11.7500	11.7500	11.7500	11.7500	-0.424%	-10.383%
2021-03-22	11.8000	11.8000	11.8000	11.8000	-0.085%	-10.763%
2021-03-19	11.8100	11.8100	11.8100	11.8100	+0.085%	-10.838%
2021-03-18	11.8000	11.8000	11.8000	11.8000	-0.673%	-10.763%
2021-03-17	11.8800	11.8800	11.8800	11.8800	+0.084%	-11.364%
2021-03-16	11.8700	11.8700	11.8700	11.8700	-0.168%	-11.289%
2021-03-15	11.8900	11.8900	11.8900	11.8900	+0.084%	-11.438%
2021-03-12	11.8800	11.8800	11.8800	11.8800	-0.252%	-11.364%
2021-03-11	11.9100	11.9100	11.9100	11.9100	+0.422%	-11.587%
2021-03-10	11.8600	11.8600	11.8600	11.8600	+0.254%	-11.214%
2021-03-09	11.8300	11.8300	11.8300	11.8300	+0.510%	-10.989%
2021-03-08	11.7700	11.7700	11.7700	11.7700	-0.339%	-10.535%
2021-03-05	11.8100	11.8100	11.8100	11.8100	+0.170%	-10.838%
2021-03-04	11.7900	11.7900	11.7900	11.7900	-0.758%	-10.687%
2021-03-03	11.8800	11.8800	11.8800	11.8800	-0.503%	-11.364%
2021-03-02	11.9400	11.9400	11.9400	11.9400	-0.084%	-11.809%
2021-03-01	11.9500	11.9500	11.9500	11.9500	+0.420%	-11.883%
2021-02-26	11.9000	11.9000	11.9000	11.9000	-0.335%	-11.513%
2021-02-25	11.9400	11.9400	11.9400	11.9400	-0.748%	-11.809%
2021-02-24	12.0300	12.0300	12.0300	12.0300	+0.167%	-12.469%
2021-02-23	12.0100	12.0100	12.0100	12.0100	-0.166%	-12.323%
2021-02-22	12.0300	12.0300	12.0300	12.0300	-0.249%	-12.469%
2021-02-19	12.0600	12.0600	12.0600	12.0600	0.000%	-12.687%
2021-02-18	12.0600	12.0600	12.0600	12.0600	-0.248%	-12.687%
2021-02-17	12.0900	12.0900	12.0900	12.0900	-0.083%	-12.903%
2021-02-16	12.1000	12.1000	12.1000	12.1000	-0.247%	-12.975%
2021-02-12	12.1300	12.1300	12.1300	12.1300	0.000%	-13.190%
2021-02-11	12.1300	12.1300	12.1300	12.1300	-0.082%	-13.190%
2021-02-10	12.1400	12.1400	12.1400	12.1400	+0.082%	-13.262%
2021-02-09	12.1300	12.1300	12.1300	12.1300	+0.083%	-13.190%
2021-02-08	12.1200	12.1200	12.1200	12.1200	+0.331%	-13.119%
2021-02-05	12.0800	12.0800	12.0800	12.0800	+0.166%	-12.831%
2021-02-04	12.0600	12.0600	12.0600	12.0600	+0.083%	-12.687%
2021-02-03	12.0500	12.0500	12.0500	12.0500	-0.166%	-12.614%
2021-02-02	12.0700	12.0700	12.0700	12.0700	-0.083%	-12.759%
2021-02-01	12.0800	12.0800	12.0800	12.0800	+0.416%	-12.831%
2021-01-29	12.0300	12.0300	12.0300	12.0300	-0.331%	-12.469%
2021-01-28	12.0700	12.0700	12.0700	12.0700	+0.166%	-12.759%
2021-01-27	12.0500	12.0500	12.0500	12.0500	+0.083%	-12.614%
2021-01-26	12.0400	12.0400	12.0400	12.0400	-0.166%	-12.542%
2021-01-25	12.0600	12.0600	12.0600	12.0600	+0.249%	-12.687%
2021-01-22	12.0300	12.0300	12.0300	12.0300	-0.083%	-12.469%
2021-01-21	12.0400	12.0400	12.0400	12.0400	-0.083%	-12.542%
2021-01-20	12.0500	12.0500	12.0500	12.0500	+0.250%	-12.614%
2021-01-19	12.0200	12.0200	12.0200	12.0200	+0.502%	-12.396%
2021-01-15	11.9600	11.9600	11.9600	11.9600	-0.416%	-11.957%
2021-01-14	12.0100	12.0100	12.0100	12.0100	0.000%	-12.323%
2021-01-13	12.0100	12.0100	12.0100	12.0100	+0.167%	-12.323%
2021-01-12	11.9900	11.9900	11.9900	11.9900	+0.419%	-12.177%
2021-01-11	11.9400	11.9400	11.9400	11.9400	-0.583%	-11.809%
2021-01-08	12.0100	12.0100	12.0100	12.0100	+0.502%	-12.323%
2021-01-07	11.9500	11.9500	11.9500	11.9500	+0.929%	-11.883%
2021-01-06	11.8400	11.8400	11.8400	11.8400	+0.339%	-11.064%
2021-01-05	11.8000	11.8000	11.8000	11.8000	+0.683%	-10.763%
2021-01-04	11.7200	11.7200	11.7200	11.7200	-0.509%	-10.154%
2020-12-31	11.7800	11.7800	11.7800	11.7800	0.000%	-10.611%
2020-12-30	11.7800	11.7800	11.7800	11.7800	+0.341%	-10.611%
2020-12-29	11.7400	11.7400	11.7400	11.7400	-0.085%	-10.307%
2020-12-28	11.7500	11.7500	11.7500	11.7500	+0.427%	-10.383%
2020-12-24	11.7000	11.7000	11.7000	11.7000	+0.171%	-10.000%
2020-12-23	11.6800	11.6800	11.6800	11.6800	+0.086%	-9.846%
2020-12-22	11.6700	11.6700	11.6700	11.6700	+0.086%	-9.769%
2020-12-21	11.6600	11.6600	11.6600	11.6600	-0.171%	-9.691%
2020-12-18	11.6800	11.6800	11.6800	11.6800	-0.256%	-9.846%
2020-12-17	11.7100	11.7100	11.7100	11.7100	+0.601%	-10.077%
2020-12-16	11.6400	11.6400	11.6400	11.6400	+0.086%	-9.536%
2020-12-15	11.6300	11.6300	11.6300	11.6300	+0.693%	-9.458%
2020-12-14	11.5500	11.5500	11.5500	11.5500	-0.087%	-8.831%
2020-12-11	11.5600	11.5600	11.5600	11.5600	-0.173%	-8.910%
2020-12-10	11.5800	11.5800	11.5800	11.5800	+0.260%	-9.067%
2020-12-09	11.5500	11.5500	11.5500	11.5500	-0.602%	-8.831%
2020-12-08	11.6200	11.6200	11.6200	11.6200	+0.259%	-9.380%
2020-12-07	11.5900	11.5900	11.5900	11.5900	+0.086%	-9.146%
2020-12-04	11.5800	11.5800	11.5800	11.5800	+0.521%	-9.067%
2020-12-03	11.5200	11.5200	11.5200	11.5200	+0.261%	-8.594%
2020-12-02	11.4900	11.4900	11.4900	11.4900	+0.174%	-8.355%
2020-12-01	11.4700	11.4700	11.4700	11.4700	+0.526%	-8.195%
2020-11-30	11.4100	11.4100	11.4100	11.4100	-0.349%	-7.713%
2020-11-27	11.4500	11.4500	11.4500	11.4500	+0.351%	-8.035%
2020-11-26	11.4100	11.4100	11.4100	11.4100	0.000%	-7.713%
2020-11-25	11.4100	11.4100	11.4100	11.4100	0.000%	-7.713%
2020-11-24	11.4100	11.4100	11.4100	11.4100	+0.795%	-7.713%
2020-11-23	11.3200	11.3200	11.3200	11.3200	-0.264%	-6.979%
2020-11-20	11.3500	11.3500	11.3500	11.3500	-0.088%	-7.225%
2020-11-19	11.3600	11.3600	11.3600	11.3600	+0.442%	-7.306%
2020-11-18	11.3100	11.3100	11.3100	11.3100	-0.440%	-6.897%
2020-11-17	11.3600	11.3600	11.3600	11.3600	0.000%	-7.306%
2020-11-16	11.3600	11.3600	11.3600	11.3600	+0.709%	-7.306%
2020-11-13	11.2800	11.2800	11.2800	11.2800	+0.624%	-6.649%
2020-11-12	11.2100	11.2100	11.2100	11.2100	-0.356%	-6.066%
2020-11-11	11.2500	11.2500	11.2500	11.2500	+0.536%	-6.400%
2020-11-10	11.1900	11.1900	11.1900	11.1900	-0.356%	-5.898%
2020-11-09	11.2300	11.2300	11.2300	11.2300	+0.537%	-6.233%
2020-11-06	11.1700	11.1700	11.1700	11.1700	-0.179%	-5.730%
2020-11-05	11.1900	11.1900	11.1900	11.1900	+1.359%	-5.898%
2020-11-04	11.0400	11.0400	11.0400	11.0400	+1.471%	-4.620%
2020-11-03	10.8800	10.8800	10.8800	10.8800	+1.021%	-3.217%
2020-11-02	10.7700	10.7700	10.7700	10.7700	+0.654%	-2.228%
2020-10-30	10.7000	10.7000	10.7000	10.7000	-0.742%	-1.589%
2020-10-29	10.7800	10.7800	10.7800	10.7800	+0.372%	-2.319%
2020-10-28	10.7400	10.7400	10.7400	10.7400	-1.648%	-1.955%
2020-10-27	10.9200	10.9200	10.9200	10.9200	0.000%	-3.571%
2020-10-26	10.9200	10.9200	10.9200	10.9200	-0.907%	-3.571%
2020-10-23	11.0200	11.0200	11.0200	11.0200	+0.273%	-4.446%
2020-10-22	10.9900	10.9900	10.9900	10.9900	+0.182%	-4.186%
2020-10-21	10.9700	10.9700	10.9700	10.9700	-0.182%	-4.011%
2020-10-20	10.9900	10.9900	10.9900	10.9900	+0.091%	-4.186%
2020-10-19	10.9800	10.9800	10.9800	10.9800	-0.543%	-4.098%
2020-10-16	11.0400	11.0400	11.0400	11.0400	0.000%	-4.620%
2020-10-15	11.0400	11.0400	11.0400	11.0400	-0.271%	-4.620%
2020-10-14	11.0700	11.0700	11.0700	11.0700	-0.180%	-4.878%
2020-10-13	11.0900	11.0900	11.0900	11.0900	-0.180%	-5.050%
2020-10-12	11.1100	11.1100	11.1100	11.1100	+0.634%	-5.221%
2020-10-09	11.0400	11.0400	11.0400	11.0400	+0.455%	-4.620%
2020-10-08	10.9900	10.9900	10.9900	10.9900	+0.457%	-4.186%
2020-10-07	10.9400	10.9400	10.9400	10.9400	+0.829%	-3.748%
2020-10-06	10.8500	10.8500	10.8500	10.8500	-0.459%	-2.949%
2020-10-05	10.9000	10.9000	10.9000	10.9000	+0.739%	-3.394%
2020-10-02	10.8200	10.8200	10.8200	10.8200	-0.368%	-2.680%

.dark-mode .NrDzk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrDzk0{ color: #333333; background-color: white; border: 2px solid #333333; }EVFTXTHE E-VALUATOR CONSERVATIVE/MODERATE (30%-50%) RMS R-4 CLASSmf NASDAQ

EVFTX
THE E-VALUATOR CONSERVATIVE/MODERATE (30%-50%) RMS R-4 CLASS
mf NASDAQ