Dark

EVFMX
THE E-VALUATOR MODERATE (50%-70%) RMS R-4 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.46USD+1.161%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4600	10.4600	10.4600	10.4600	+1.161%	0.000%
2022-03-25	10.3400	10.3400	10.3400	10.3400	0.000%	+1.161%
2022-03-24	10.3400	10.3400	10.3400	10.3400	+0.486%	+1.161%
2022-03-23	10.2900	10.2900	10.2900	10.2900	-0.387%	+1.652%
2022-03-22	10.3300	10.3300	10.3300	10.3300	+0.486%	+1.258%
2022-03-21	10.2800	10.2800	10.2800	10.2800	-0.388%	+1.751%
2022-03-18	10.3200	10.3200	10.3200	10.3200	+0.585%	+1.357%
2022-03-17	10.2600	10.2600	10.2600	10.2600	+0.885%	+1.949%
2022-03-16	10.1700	10.1700	10.1700	10.1700	+1.598%	+2.852%
2022-03-15	10.0100	10.0100	10.0100	10.0100	+0.603%	+4.496%
2022-03-14	9.9500	9.9500	9.9500	9.9500	-0.798%	+5.126%
2022-03-11	10.0300	10.0300	10.0300	10.0300	-0.693%	+4.287%
2022-03-10	10.1000	10.1000	10.1000	10.1000	-0.394%	+3.564%
2022-03-09	10.1400	10.1400	10.1400	10.1400	+1.097%	+3.156%
2022-03-08	10.0300	10.0300	10.0300	10.0300	-0.100%	+4.287%
2022-03-07	10.0400	10.0400	10.0400	10.0400	-1.665%	+4.183%
2022-03-04	10.2100	10.2100	10.2100	10.2100	-0.487%	+2.449%
2022-03-03	10.2600	10.2600	10.2600	10.2600	-0.292%	+1.949%
2022-03-02	10.2900	10.2900	10.2900	10.2900	+0.587%	+1.652%
2022-03-01	10.2300	10.2300	10.2300	10.2300	-0.583%	+2.248%
2022-02-25	10.2900	10.2900	10.2900	10.2900	+1.379%	+1.652%
2022-02-24	10.1500	10.1500	10.1500	10.1500	+0.099%	+3.054%
2022-02-23	10.1400	10.1400	10.1400	10.1400	-0.880%	+3.156%
2022-02-22	10.2300	10.2300	10.2300	10.2300	-0.583%	+2.248%
2022-02-18	10.2900	10.2900	10.2900	10.2900	-0.291%	+1.652%
2022-02-17	10.3200	10.3200	10.3200	10.3200	-0.960%	+1.357%
2022-02-16	10.4200	10.4200	10.4200	10.4200	+0.289%	+0.384%
2022-02-15	10.3900	10.3900	10.3900	10.3900	+0.776%	+0.674%
2022-02-14	10.3100	10.3100	10.3100	10.3100	-0.386%	+1.455%
2022-02-11	10.3500	10.3500	10.3500	10.3500	-0.672%	+1.063%
2022-02-10	10.4200	10.4200	10.4200	10.4200	-1.045%	+0.384%
2022-02-09	10.5300	10.5300	10.5300	10.5300	+0.862%	-0.665%
2022-02-08	10.4400	10.4400	10.4400	10.4400	+0.481%	+0.192%
2022-02-07	10.3900	10.3900	10.3900	10.3900	-0.096%	+0.674%
2022-02-04	10.4000	10.4000	10.4000	10.4000	0.000%	+0.577%
2022-02-03	10.4000	10.4000	10.4000	10.4000	-1.141%	+0.577%
2022-02-02	10.5200	10.5200	10.5200	10.5200	+0.382%	-0.570%
2022-02-01	10.4800	10.4800	10.4800	10.4800	+0.479%	-0.191%
2022-01-31	10.4300	10.4300	10.4300	10.4300	+0.870%	+0.288%
2022-01-28	10.3400	10.3400	10.3400	10.3400	+0.682%	+1.161%
2022-01-27	10.2700	10.2700	10.2700	10.2700	-0.484%	+1.850%
2022-01-26	10.3200	10.3200	10.3200	10.3200	-0.386%	+1.357%
2022-01-25	10.3600	10.3600	10.3600	10.3600	-0.480%	+0.965%
2022-01-24	10.4100	10.4100	10.4100	10.4100	-0.096%	+0.480%
2022-01-21	10.4200	10.4200	10.4200	10.4200	-0.667%	+0.384%
2022-01-20	10.4900	10.4900	10.4900	10.4900	-0.474%	-0.286%
2022-01-19	10.5400	10.5400	10.5400	10.5400	-0.189%	-0.759%
2022-01-18	10.5600	10.5600	10.5600	10.5600	-1.031%	-0.947%
2022-01-14	10.6700	10.6700	10.6700	10.6700	-0.187%	-1.968%
2022-01-13	10.6900	10.6900	10.6900	10.6900	-0.558%	-2.152%
2022-01-12	10.7500	10.7500	10.7500	10.7500	+0.280%	-2.698%
2022-01-11	10.7200	10.7200	10.7200	10.7200	+0.752%	-2.425%
2022-01-10	10.6400	10.6400	10.6400	10.6400	-0.188%	-1.692%
2022-01-07	10.6600	10.6600	10.6600	10.6600	-0.187%	-1.876%
2022-01-06	10.6800	10.6800	10.6800	10.6800	-0.094%	-2.060%
2022-01-05	10.6900	10.6900	10.6900	10.6900	-1.110%	-2.152%
2022-01-04	10.8100	10.8100	10.8100	10.8100	+0.093%	-3.238%
2022-01-03	10.8000	10.8000	10.8000	10.8000	-0.093%	-3.148%
2021-12-31	10.8100	10.8100	10.8100	10.8100	+0.093%	-3.238%
2021-12-30	10.8000	10.8000	10.8000	10.8000	0.000%	-3.148%
2021-12-29	10.8000	10.8000	10.8000	10.8000	-17.051%	-3.148%
2021-12-28	13.0200	13.0200	13.0200	13.0200	-0.077%	-19.662%
2021-12-27	13.0300	13.0300	13.0300	13.0300	+0.618%	-19.724%
2021-12-23	12.9500	12.9500	12.9500	12.9500	+0.310%	-19.228%
2021-12-22	12.9100	12.9100	12.9100	12.9100	+0.545%	-18.978%
2021-12-21	12.8400	12.8400	12.8400	12.8400	+0.943%	-18.536%
2021-12-20	12.7200	12.7200	12.7200	12.7200	-0.625%	-17.767%
2021-12-17	12.8000	12.8000	12.8000	12.8000	-0.312%	-18.281%
2021-12-16	12.8400	12.8400	12.8400	12.8400	-0.233%	-18.536%
2021-12-15	12.8700	12.8700	12.8700	12.8700	+0.625%	-18.726%
2021-12-14	12.7900	12.7900	12.7900	12.7900	-0.467%	-18.217%
2021-12-13	12.8500	12.8500	12.8500	12.8500	-0.388%	-18.599%
2021-12-10	12.9000	12.9000	12.9000	12.9000	+0.155%	-18.915%
2021-12-09	12.8800	12.8800	12.8800	12.8800	-0.541%	-18.789%
2021-12-08	12.9500	12.9500	12.9500	12.9500	+0.155%	-19.228%
2021-12-07	12.9300	12.9300	12.9300	12.9300	+1.095%	-19.103%
2021-12-06	12.7900	12.7900	12.7900	12.7900	+0.471%	-18.217%
2021-12-03	12.7300	12.7300	12.7300	12.7300	-0.313%	-17.832%
2021-12-02	12.7700	12.7700	12.7700	12.7700	+0.789%	-18.089%
2021-12-01	12.6700	12.6700	12.6700	12.6700	-0.549%	-17.443%
2021-11-30	12.7400	12.7400	12.7400	12.7400	-0.933%	-17.896%
2021-11-29	12.8600	12.8600	12.8600	12.8600	+0.390%	-18.663%
2021-11-26	12.8100	12.8100	12.8100	12.8100	-1.310%	-18.345%
2021-11-24	12.9800	12.9800	12.9800	12.9800	+0.077%	-19.414%
2021-11-23	12.9700	12.9700	12.9700	12.9700	-0.231%	-19.352%
2021-11-22	13.0000	13.0000	13.0000	13.0000	-0.459%	-19.538%
2021-11-19	13.0600	13.0600	13.0600	13.0600	-0.229%	-19.908%
2021-11-18	13.0900	13.0900	13.0900	13.0900	0.000%	-20.092%
2021-11-17	13.0900	13.0900	13.0900	13.0900	-0.229%	-20.092%
2021-11-16	13.1200	13.1200	13.1200	13.1200	0.000%	-20.274%
2021-11-15	13.1200	13.1200	13.1200	13.1200	-0.152%	-20.274%
2021-11-12	13.1400	13.1400	13.1400	13.1400	+0.229%	-20.396%
2021-11-11	13.1100	13.1100	13.1100	13.1100	+0.229%	-20.214%
2021-11-10	13.0800	13.0800	13.0800	13.0800	-0.608%	-20.031%
2021-11-09	13.1600	13.1600	13.1600	13.1600	-0.076%	-20.517%
2021-11-08	13.1700	13.1700	13.1700	13.1700	+0.152%	-20.577%
2021-11-05	13.1500	13.1500	13.1500	13.1500	+0.458%	-20.456%
2021-11-04	13.0900	13.0900	13.0900	13.0900	+0.153%	-20.092%
2021-11-03	13.0700	13.0700	13.0700	13.0700	+0.307%	-19.969%
2021-11-02	13.0300	13.0300	13.0300	13.0300	0.000%	-19.724%
2021-11-01	13.0300	13.0300	13.0300	13.0300	+0.385%	-19.724%
2021-10-29	12.9800	12.9800	12.9800	12.9800	-0.154%	-19.414%
2021-10-28	13.0000	13.0000	13.0000	13.0000	+0.464%	-19.538%
2021-10-27	12.9400	12.9400	12.9400	12.9400	-0.385%	-19.165%
2021-10-26	12.9900	12.9900	12.9900	12.9900	-0.077%	-19.477%
2021-10-25	13.0000	13.0000	13.0000	13.0000	+0.231%	-19.538%
2021-10-22	12.9700	12.9700	12.9700	12.9700	0.000%	-19.352%
2021-10-21	12.9700	12.9700	12.9700	12.9700	-0.537%	-19.352%
2021-10-20	13.0400	13.0400	13.0400	13.0400	+0.385%	-19.785%
2021-10-19	12.9900	12.9900	12.9900	12.9900	+0.309%	-19.477%
2021-10-18	12.9500	12.9500	12.9500	12.9500	+0.077%	-19.228%
2021-10-15	12.9400	12.9400	12.9400	12.9400	+0.310%	-19.165%
2021-10-14	12.9000	12.9000	12.9000	12.9000	+0.939%	-18.915%
2021-10-13	12.7800	12.7800	12.7800	12.7800	+0.551%	-18.153%
2021-10-12	12.7100	12.7100	12.7100	12.7100	+0.079%	-17.703%
2021-10-11	12.7000	12.7000	12.7000	12.7000	-0.392%	-17.638%
2021-10-08	12.7500	12.7500	12.7500	12.7500	-0.157%	-17.961%
2021-10-07	12.7700	12.7700	12.7700	12.7700	+0.472%	-18.089%
2021-10-06	12.7100	12.7100	12.7100	12.7100	0.000%	-17.703%
2021-10-05	12.7100	12.7100	12.7100	12.7100	+0.395%	-17.703%
2021-10-04	12.6600	12.6600	12.6600	12.6600	-0.628%	-17.378%
2021-10-01	12.7400	12.7400	12.7400	12.7400	+0.632%	-17.896%
2021-09-30	12.6600	12.6600	12.6600	12.6600	-0.472%	-17.378%
2021-09-29	12.7200	12.7200	12.7200	12.7200	-0.079%	-17.767%
2021-09-28	12.7300	12.7300	12.7300	12.7300	-1.318%	-17.832%
2021-09-27	12.9000	12.9000	12.9000	12.9000	+0.078%	-18.915%
2021-09-24	12.8900	12.8900	12.8900	12.8900	-0.155%	-18.852%
2021-09-23	12.9100	12.9100	12.9100	12.9100	+0.624%	-18.978%
2021-09-22	12.8300	12.8300	12.8300	12.8300	+0.549%	-18.472%
2021-09-21	12.7600	12.7600	12.7600	12.7600	+0.157%	-18.025%
2021-09-20	12.7400	12.7400	12.7400	12.7400	-1.087%	-17.896%
2021-09-17	12.8800	12.8800	12.8800	12.8800	-0.541%	-18.789%
2021-09-16	12.9500	12.9500	12.9500	12.9500	-0.308%	-19.228%
2021-09-15	12.9900	12.9900	12.9900	12.9900	+0.464%	-19.477%
2021-09-14	12.9300	12.9300	12.9300	12.9300	-0.308%	-19.103%
2021-09-13	12.9700	12.9700	12.9700	12.9700	+0.154%	-19.352%
2021-09-10	12.9500	12.9500	12.9500	12.9500	-0.385%	-19.228%
2021-09-09	13.0000	13.0000	13.0000	13.0000	0.000%	-19.538%
2021-09-08	13.0000	13.0000	13.0000	13.0000	-0.307%	-19.538%
2021-09-07	13.0400	13.0400	13.0400	13.0400	-0.458%	-19.785%
2021-09-03	13.1000	13.1000	13.1000	13.1000	+0.076%	-20.153%
2021-09-02	13.0900	13.0900	13.0900	13.0900	+0.307%	-20.092%
2021-09-01	13.0500	13.0500	13.0500	13.0500	+0.153%	-19.847%
2021-08-31	13.0300	13.0300	13.0300	13.0300	-0.077%	-19.724%
2021-08-30	13.0400	13.0400	13.0400	13.0400	+0.154%	-19.785%
2021-08-27	13.0200	13.0200	13.0200	13.0200	+0.852%	-19.662%
2021-08-26	12.9100	12.9100	12.9100	12.9100	-0.463%	-18.978%
2021-08-25	12.9700	12.9700	12.9700	12.9700	+0.232%	-19.352%
2021-08-24	12.9400	12.9400	12.9400	12.9400	+0.388%	-19.165%
2021-08-23	12.8900	12.8900	12.8900	12.8900	+0.703%	-18.852%
2021-08-20	12.8000	12.8000	12.8000	12.8000	+0.471%	-18.281%
2021-08-19	12.7400	12.7400	12.7400	12.7400	-0.391%	-17.896%
2021-08-18	12.7900	12.7900	12.7900	12.7900	-0.467%	-18.217%
2021-08-17	12.8500	12.8500	12.8500	12.8500	-0.619%	-18.599%
2021-08-16	12.9300	12.9300	12.9300	12.9300	-0.154%	-19.103%
2021-08-13	12.9500	12.9500	12.9500	12.9500	+0.155%	-19.228%
2021-08-12	12.9300	12.9300	12.9300	12.9300	0.000%	-19.103%
2021-08-11	12.9300	12.9300	12.9300	12.9300	+0.310%	-19.103%
2021-08-10	12.8900	12.8900	12.8900	12.8900	+0.078%	-18.852%
2021-08-09	12.8800	12.8800	12.8800	12.8800	-0.155%	-18.789%
2021-08-06	12.9000	12.9000	12.9000	12.9000	-0.155%	-18.915%
2021-08-05	12.9200	12.9200	12.9200	12.9200	+0.311%	-19.040%
2021-08-04	12.8800	12.8800	12.8800	12.8800	-0.387%	-18.789%
2021-08-03	12.9300	12.9300	12.9300	12.9300	+0.388%	-19.103%
2021-08-02	12.8800	12.8800	12.8800	12.8800	0.000%	-18.789%
2021-07-30	12.8800	12.8800	12.8800	12.8800	-0.310%	-18.789%
2021-07-29	12.9200	12.9200	12.9200	12.9200	+0.467%	-19.040%
2021-07-28	12.8600	12.8600	12.8600	12.8600	+0.234%	-18.663%
2021-07-27	12.8300	12.8300	12.8300	12.8300	-0.388%	-18.472%
2021-07-26	12.8800	12.8800	12.8800	12.8800	+0.078%	-18.789%
2021-07-23	12.8700	12.8700	12.8700	12.8700	+0.390%	-18.726%
2021-07-22	12.8200	12.8200	12.8200	12.8200	0.000%	-18.409%
2021-07-21	12.8200	12.8200	12.8200	12.8200	+0.628%	-18.409%
2021-07-20	12.7400	12.7400	12.7400	12.7400	+0.951%	-17.896%
2021-07-19	12.6200	12.6200	12.6200	12.6200	-0.942%	-17.116%
2021-07-16	12.7400	12.7400	12.7400	12.7400	-0.546%	-17.896%
2021-07-15	12.8100	12.8100	12.8100	12.8100	-0.234%	-18.345%
2021-07-14	12.8400	12.8400	12.8400	12.8400	0.000%	-18.536%
2021-07-13	12.8400	12.8400	12.8400	12.8400	-0.465%	-18.536%
2021-07-12	12.9000	12.9000	12.9000	12.9000	+0.467%	-18.915%
2021-07-06	12.8400	12.8400	12.8400	12.8400	-0.388%	-18.536%
2021-07-02	12.8900	12.8900	12.8900	12.8900	+0.233%	-18.852%
2021-07-01	12.8600	12.8600	12.8600	12.8600	+0.234%	-18.663%
2021-06-30	12.8300	12.8300	12.8300	12.8300	0.000%	-18.472%
2021-06-29	12.8300	12.8300	12.8300	12.8300	0.000%	-18.472%
2021-06-28	12.8300	12.8300	12.8300	12.8300	+0.156%	-18.472%
2021-06-25	12.8100	12.8100	12.8100	12.8100	+0.078%	-18.345%
2021-06-24	12.8000	12.8000	12.8000	12.8000	+0.550%	-18.281%
2021-06-23	12.7300	12.7300	12.7300	12.7300	+0.079%	-17.832%
2021-06-22	12.7200	12.7200	12.7200	12.7200	+0.236%	-17.767%
2021-06-21	12.6900	12.6900	12.6900	12.6900	+0.714%	-17.573%
2021-06-18	12.6000	12.6000	12.6000	12.6000	-0.865%	-16.984%
2021-06-17	12.7100	12.7100	12.7100	12.7100	-0.470%	-17.703%
2021-06-16	12.7700	12.7700	12.7700	12.7700	-0.545%	-18.089%
2021-06-15	12.8400	12.8400	12.8400	12.8400	-0.233%	-18.536%
2021-06-14	12.8700	12.8700	12.8700	12.8700	-0.078%	-18.726%
2021-06-11	12.8800	12.8800	12.8800	12.8800	+0.233%	-18.789%
2021-06-10	12.8500	12.8500	12.8500	12.8500	+0.156%	-18.599%
2021-06-09	12.8300	12.8300	12.8300	12.8300	-0.078%	-18.472%
2021-06-08	12.8400	12.8400	12.8400	12.8400	0.000%	-18.536%
2021-06-07	12.8400	12.8400	12.8400	12.8400	+0.078%	-18.536%
2021-06-04	12.8300	12.8300	12.8300	12.8300	+0.627%	-18.472%
2021-06-03	12.7500	12.7500	12.7500	12.7500	-0.546%	-17.961%
2021-06-02	12.8200	12.8200	12.8200	12.8200	+0.235%	-18.409%
2021-06-01	12.7900	12.7900	12.7900	12.7900	+0.314%	-18.217%
2021-05-28	12.7500	12.7500	12.7500	12.7500	-0.078%	-17.961%
2021-05-27	12.7600	12.7600	12.7600	12.7600	+0.314%	-18.025%
2021-05-26	12.7200	12.7200	12.7200	12.7200	+0.236%	-17.767%
2021-05-24	12.6900	12.6900	12.6900	12.6900	+0.634%	-17.573%
2021-05-21	12.6100	12.6100	12.6100	12.6100	-0.158%	-17.050%
2021-05-20	12.6300	12.6300	12.6300	12.6300	+0.637%	-17.181%
2021-05-19	12.5500	12.5500	12.5500	12.5500	-0.633%	-16.653%
2021-05-18	12.6300	12.6300	12.6300	12.6300	-0.158%	-17.181%
2021-05-17	12.6500	12.6500	12.6500	12.6500	-0.158%	-17.312%
2021-05-14	12.6700	12.6700	12.6700	12.6700	+1.117%	-17.443%
2021-05-13	12.5300	12.5300	12.5300	12.5300	+0.240%	-16.520%
2021-05-12	12.5000	12.5000	12.5000	12.5000	-1.497%	-16.320%
2021-05-11	12.6900	12.6900	12.6900	12.6900	-0.236%	-17.573%
2021-05-10	12.7200	12.7200	12.7200	12.7200	-0.780%	-17.767%
2021-05-07	12.8200	12.8200	12.8200	12.8200	+0.628%	-18.409%
2021-05-06	12.7400	12.7400	12.7400	12.7400	+0.394%	-17.896%
2021-05-05	12.6900	12.6900	12.6900	12.6900	+0.158%	-17.573%
2021-05-04	12.6700	12.6700	12.6700	12.6700	-0.549%	-17.443%
2021-05-03	12.7400	12.7400	12.7400	12.7400	+0.236%	-17.896%
2021-04-30	12.7100	12.7100	12.7100	12.7100	-0.392%	-17.703%
2021-04-29	12.7600	12.7600	12.7600	12.7600	-0.078%	-18.025%
2021-04-28	12.7700	12.7700	12.7700	12.7700	0.000%	-18.089%
2021-04-27	12.7700	12.7700	12.7700	12.7700	0.000%	-18.089%
2021-04-26	12.7700	12.7700	12.7700	12.7700	+0.393%	-18.089%
2021-04-23	12.7200	12.7200	12.7200	12.7200	+0.792%	-17.767%
2021-04-22	12.6200	12.6200	12.6200	12.6200	-0.395%	-17.116%
2021-04-21	12.6700	12.6700	12.6700	12.6700	+0.715%	-17.443%
2021-04-20	12.5800	12.5800	12.5800	12.5800	-0.710%	-16.852%
2021-04-19	12.6700	12.6700	12.6700	12.6700	-0.393%	-17.443%
2021-04-16	12.7200	12.7200	12.7200	12.7200	+0.079%	-17.767%
2021-04-15	12.7100	12.7100	12.7100	12.7100	+0.633%	-17.703%
2021-04-14	12.6300	12.6300	12.6300	12.6300	-0.079%	-17.181%
2021-04-13	12.6400	12.6400	12.6400	12.6400	+0.317%	-17.247%
2021-04-12	12.6000	12.6000	12.6000	12.6000	-0.079%	-16.984%
2021-04-09	12.6100	12.6100	12.6100	12.6100	+0.079%	-17.050%
2021-04-08	12.6000	12.6000	12.6000	12.6000	+0.559%	-16.984%
2021-04-07	12.5300	12.5300	12.5300	12.5300	-0.397%	-16.520%
2021-04-06	12.5800	12.5800	12.5800	12.5800	+0.080%	-16.852%
2021-04-05	12.5700	12.5700	12.5700	12.5700	+0.560%	-16.786%
2021-04-01	12.5000	12.5000	12.5000	12.5000	+0.725%	-16.320%
2021-03-31	12.4100	12.4100	12.4100	12.4100	+0.405%	-15.713%
2021-03-30	12.3600	12.3600	12.3600	12.3600	-0.162%	-15.372%
2021-03-29	12.3800	12.3800	12.3800	12.3800	-0.322%	-15.509%
2021-03-26	12.4200	12.4200	12.4200	12.4200	+0.648%	-15.781%
2021-03-25	12.3400	12.3400	12.3400	12.3400	+0.081%	-15.235%
2021-03-24	12.3300	12.3300	12.3300	12.3300	-0.484%	-15.166%
2021-03-23	12.3900	12.3900	12.3900	12.3900	-0.721%	-15.577%
2021-03-22	12.4800	12.4800	12.4800	12.4800	-0.080%	-16.186%
2021-03-19	12.4900	12.4900	12.4900	12.4900	+0.080%	-16.253%
2021-03-18	12.4800	12.4800	12.4800	12.4800	-0.952%	-16.186%
2021-03-17	12.6000	12.6000	12.6000	12.6000	+0.159%	-16.984%
2021-03-16	12.5800	12.5800	12.5800	12.5800	-0.238%	-16.852%
2021-03-15	12.6100	12.6100	12.6100	12.6100	+0.159%	-17.050%
2021-03-12	12.5900	12.5900	12.5900	12.5900	-0.238%	-16.918%
2021-03-11	12.6200	12.6200	12.6200	12.6200	+0.718%	-17.116%
2021-03-10	12.5300	12.5300	12.5300	12.5300	+0.401%	-16.520%
2021-03-09	12.4800	12.4800	12.4800	12.4800	+0.808%	-16.186%
2021-03-08	12.3800	12.3800	12.3800	12.3800	-0.482%	-15.509%
2021-03-05	12.4400	12.4400	12.4400	12.4400	+0.485%	-15.916%
2021-03-04	12.3800	12.3800	12.3800	12.3800	-1.118%	-15.509%
2021-03-03	12.5200	12.5200	12.5200	12.5200	-0.635%	-16.454%
2021-03-02	12.6000	12.6000	12.6000	12.6000	-0.316%	-16.984%
2021-03-01	12.6400	12.6400	12.6400	12.6400	+0.958%	-17.247%
2021-02-26	12.5200	12.5200	12.5200	12.5200	-0.398%	-16.454%
2021-02-25	12.5700	12.5700	12.5700	12.5700	-1.257%	-16.786%
2021-02-24	12.7300	12.7300	12.7300	12.7300	+0.394%	-17.832%
2021-02-23	12.6800	12.6800	12.6800	12.6800	-0.236%	-17.508%
2021-02-22	12.7100	12.7100	12.7100	12.7100	-0.470%	-17.703%
2021-02-19	12.7700	12.7700	12.7700	12.7700	+0.157%	-18.089%
2021-02-18	12.7500	12.7500	12.7500	12.7500	-0.468%	-17.961%
2021-02-17	12.8100	12.8100	12.8100	12.8100	-0.156%	-18.345%
2021-02-16	12.8300	12.8300	12.8300	12.8300	-0.233%	-18.472%
2021-02-12	12.8600	12.8600	12.8600	12.8600	+0.156%	-18.663%
2021-02-11	12.8400	12.8400	12.8400	12.8400	+0.078%	-18.536%
2021-02-10	12.8300	12.8300	12.8300	12.8300	0.000%	-18.472%
2021-02-09	12.8300	12.8300	12.8300	12.8300	+0.078%	-18.472%
2021-02-08	12.8200	12.8200	12.8200	12.8200	+0.628%	-18.409%
2021-02-05	12.7400	12.7400	12.7400	12.7400	+0.315%	-17.896%
2021-02-04	12.7000	12.7000	12.7000	12.7000	+0.237%	-17.638%
2021-02-03	12.6700	12.6700	12.6700	12.6700	-0.079%	-17.443%
2021-02-02	12.6800	12.6800	12.6800	12.6800	+0.158%	-17.508%
2021-02-01	12.6600	12.6600	12.6600	12.6600	+0.876%	-17.378%
2021-01-29	12.5500	12.5500	12.5500	12.5500	-0.869%	-16.653%
2021-01-28	12.6600	12.6600	12.6600	12.6600	+0.397%	-17.378%
2021-01-27	12.6100	12.6100	12.6100	12.6100	-0.158%	-17.050%
2021-01-26	12.6300	12.6300	12.6300	12.6300	-0.237%	-17.181%
2021-01-25	12.6600	12.6600	12.6600	12.6600	+0.317%	-17.378%
2021-01-22	12.6200	12.6200	12.6200	12.6200	-0.158%	-17.116%
2021-01-21	12.6400	12.6400	12.6400	12.6400	-0.079%	-17.247%
2021-01-20	12.6500	12.6500	12.6500	12.6500	+0.477%	-17.312%
2021-01-19	12.5900	12.5900	12.5900	12.5900	+0.639%	-16.918%
2021-01-15	12.5100	12.5100	12.5100	12.5100	-0.635%	-16.387%
2021-01-14	12.5900	12.5900	12.5900	12.5900	+0.159%	-16.918%
2021-01-13	12.5700	12.5700	12.5700	12.5700	+0.080%	-16.786%
2021-01-12	12.5600	12.5600	12.5600	12.5600	+0.480%	-16.720%
2021-01-11	12.5000	12.5000	12.5000	12.5000	-0.636%	-16.320%
2021-01-08	12.5800	12.5800	12.5800	12.5800	+0.560%	-16.852%
2021-01-07	12.5100	12.5100	12.5100	12.5100	+1.214%	-16.387%
2021-01-06	12.3600	12.3600	12.3600	12.3600	+0.488%	-15.372%
2021-01-05	12.3000	12.3000	12.3000	12.3000	+0.820%	-14.959%
2021-01-04	12.2000	12.2000	12.2000	12.2000	-0.570%	-14.262%
2020-12-31	12.2700	12.2700	12.2700	12.2700	+0.082%	-14.751%
2020-12-30	12.2600	12.2600	12.2600	12.2600	+0.410%	-14.682%
2020-12-29	12.2100	12.2100	12.2100	12.2100	-0.082%	-14.333%
2020-12-28	12.2200	12.2200	12.2200	12.2200	+0.246%	-14.403%
2020-12-24	12.1900	12.1900	12.1900	12.1900	+0.082%	-14.192%
2020-12-23	12.1800	12.1800	12.1800	12.1800	+0.578%	-14.122%
2020-12-22	12.1100	12.1100	12.1100	12.1100	+0.083%	-13.625%
2020-12-21	12.1000	12.1000	12.1000	12.1000	-0.247%	-13.554%
2020-12-18	12.1300	12.1300	12.1300	12.1300	-0.247%	-13.768%
2020-12-17	12.1600	12.1600	12.1600	12.1600	+0.579%	-13.980%
2020-12-16	12.0900	12.0900	12.0900	12.0900	+0.083%	-13.482%
2020-12-15	12.0800	12.0800	12.0800	12.0800	+0.919%	-13.411%
2020-12-14	11.9700	11.9700	11.9700	11.9700	-0.167%	-12.615%
2020-12-11	11.9900	11.9900	11.9900	11.9900	-0.250%	-12.761%
2020-12-10	12.0200	12.0200	12.0200	12.0200	+0.334%	-12.978%
2020-12-09	11.9800	11.9800	11.9800	11.9800	-0.663%	-12.688%
2020-12-08	12.0600	12.0600	12.0600	12.0600	+0.333%	-13.267%
2020-12-07	12.0200	12.0200	12.0200	12.0200	0.000%	-12.978%
2020-12-04	12.0200	12.0200	12.0200	12.0200	+0.670%	-12.978%
2020-12-03	11.9400	11.9400	11.9400	11.9400	+0.336%	-12.395%
2020-12-02	11.9000	11.9000	11.9000	11.9000	+0.084%	-12.101%
2020-12-01	11.8900	11.8900	11.8900	11.8900	+0.763%	-12.027%
2020-11-30	11.8000	11.8000	11.8000	11.8000	-0.506%	-11.356%
2020-11-27	11.8600	11.8600	11.8600	11.8600	+0.423%	-11.804%
2020-11-26	11.8100	11.8100	11.8100	11.8100	0.000%	-11.431%
2020-11-25	11.8100	11.8100	11.8100	11.8100	0.000%	-11.431%
2020-11-24	11.8100	11.8100	11.8100	11.8100	+1.027%	-11.431%
2020-11-23	11.6900	11.6900	11.6900	11.6900	-2.907%	-10.522%
2020-11-20	12.0400	12.0400	12.0400	12.0400	-0.249%	-13.123%
2020-11-19	12.0700	12.0700	12.0700	12.0700	+0.500%	-13.339%
2020-11-18	12.0100	12.0100	12.0100	12.0100	-0.579%	-12.906%
2020-11-17	12.0800	12.0800	12.0800	12.0800	-0.083%	-13.411%
2020-11-16	12.0900	12.0900	12.0900	12.0900	+0.918%	-13.482%
2020-11-13	11.9800	11.9800	11.9800	11.9800	+0.842%	-12.688%
2020-11-12	11.8800	11.8800	11.8800	11.8800	-0.586%	-11.953%
2020-11-11	11.9500	11.9500	11.9500	11.9500	+0.589%	-12.469%
2020-11-10	11.8800	11.8800	11.8800	11.8800	-0.252%	-11.953%
2020-11-09	11.9100	11.9100	11.9100	11.9100	+0.761%	-12.175%
2020-11-06	11.8200	11.8200	11.8200	11.8200	-0.085%	-11.506%
2020-11-05	11.8300	11.8300	11.8300	11.8300	+1.632%	-11.581%
2020-11-04	11.6400	11.6400	11.6400	11.6400	+1.571%	-10.137%
2020-11-03	11.4600	11.4600	11.4600	11.4600	+1.326%	-8.726%
2020-11-02	11.3100	11.3100	11.3100	11.3100	+0.892%	-7.515%
2020-10-30	11.2100	11.2100	11.2100	11.2100	-0.972%	-6.690%
2020-10-29	11.3200	11.3200	11.3200	11.3200	+0.622%	-7.597%
2020-10-28	11.2500	11.2500	11.2500	11.2500	-2.174%	-7.022%
2020-10-27	11.5000	11.5000	11.5000	11.5000	-0.174%	-9.043%
2020-10-26	11.5200	11.5200	11.5200	11.5200	-1.285%	-9.201%
2020-10-23	11.6700	11.6700	11.6700	11.6700	+0.344%	-10.368%
2020-10-22	11.6300	11.6300	11.6300	11.6300	+0.259%	-10.060%
2020-10-21	11.6000	11.6000	11.6000	11.6000	-0.258%	-9.828%
2020-10-20	11.6300	11.6300	11.6300	11.6300	+0.259%	-10.060%
2020-10-19	11.6000	11.6000	11.6000	11.6000	-0.770%	-9.828%
2020-10-16	11.6900	11.6900	11.6900	11.6900	0.000%	-10.522%
2020-10-15	11.6900	11.6900	11.6900	11.6900	-0.171%	-10.522%
2020-10-14	11.7100	11.7100	11.7100	11.7100	-0.340%	-10.675%
2020-10-13	11.7500	11.7500	11.7500	11.7500	-0.339%	-10.979%
2020-10-12	11.7900	11.7900	11.7900	11.7900	+0.855%	-11.281%
2020-10-09	11.6900	11.6900	11.6900	11.6900	+0.602%	-10.522%
2020-10-08	11.6200	11.6200	11.6200	11.6200	+0.693%	-9.983%
2020-10-07	11.5400	11.5400	11.5400	11.5400	+1.051%	-9.359%
2020-10-06	11.4200	11.4200	11.4200	11.4200	-0.609%	-8.406%
2020-10-05	11.4900	11.4900	11.4900	11.4900	+1.144%	-8.964%
2020-10-02	11.3600	11.3600	11.3600	11.3600	-0.438%	-7.923%

.dark-mode .Xb3S4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xb3S4D{ color: #333333; background-color: white; border: 2px solid #333333; }EVFMXTHE E-VALUATOR MODERATE (50%-70%) RMS R-4 CLASSmf NASDAQ

EVFMX
THE E-VALUATOR MODERATE (50%-70%) RMS R-4 CLASS
mf NASDAQ