Dark

EVFGX
THE E-VALUATOR AGGRESSIVE GROWTH (85%-99%) RMS R-4 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.51USD+1.460%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5100	12.5100	12.5100	12.5100	+1.460%	0.000%
2022-03-25	12.3300	12.3300	12.3300	12.3300	+0.244%	+1.460%
2022-03-24	12.3000	12.3000	12.3000	12.3000	+0.820%	+1.707%
2022-03-23	12.2000	12.2000	12.2000	12.2000	-0.813%	+2.541%
2022-03-22	12.3000	12.3000	12.3000	12.3000	+0.820%	+1.707%
2022-03-21	12.2000	12.2000	12.2000	12.2000	-0.245%	+2.541%
2022-03-18	12.2300	12.2300	12.2300	12.2300	+0.824%	+2.289%
2022-03-17	12.1300	12.1300	12.1300	12.1300	+1.083%	+3.133%
2022-03-16	12.0000	12.0000	12.0000	12.0000	+2.389%	+4.250%
2022-03-15	11.7200	11.7200	11.7200	11.7200	+1.122%	+6.741%
2022-03-14	11.5900	11.5900	11.5900	11.5900	-0.771%	+7.938%
2022-03-11	11.6800	11.6800	11.6800	11.6800	-1.017%	+7.106%
2022-03-10	11.8000	11.8000	11.8000	11.8000	-0.422%	+6.017%
2022-03-09	11.8500	11.8500	11.8500	11.8500	+1.979%	+5.570%
2022-03-08	11.6200	11.6200	11.6200	11.6200	0.000%	+7.659%
2022-03-07	11.6200	11.6200	11.6200	11.6200	-2.435%	+7.659%
2022-03-04	11.9100	11.9100	11.9100	11.9100	-1.080%	+5.038%
2022-03-03	12.0400	12.0400	12.0400	12.0400	-0.578%	+3.904%
2022-03-02	12.1100	12.1100	12.1100	12.1100	+1.254%	+3.303%
2022-03-01	11.9600	11.9600	11.9600	11.9600	-1.483%	+4.599%
2022-02-25	12.1400	12.1400	12.1400	12.1400	+2.017%	+3.048%
2022-02-24	11.9000	11.9000	11.9000	11.9000	+0.253%	+5.126%
2022-02-23	11.8700	11.8700	11.8700	11.8700	-1.248%	+5.392%
2022-02-22	12.0200	12.0200	12.0200	12.0200	-0.988%	+4.077%
2022-02-18	12.1400	12.1400	12.1400	12.1400	-0.492%	+3.048%
2022-02-17	12.2000	12.2000	12.2000	12.2000	-1.533%	+2.541%
2022-02-16	12.3900	12.3900	12.3900	12.3900	+0.324%	+0.969%
2022-02-15	12.3500	12.3500	12.3500	12.3500	+1.396%	+1.296%
2022-02-14	12.1800	12.1800	12.1800	12.1800	-0.490%	+2.709%
2022-02-11	12.2400	12.2400	12.2400	12.2400	-1.211%	+2.206%
2022-02-10	12.3900	12.3900	12.3900	12.3900	-1.275%	+0.969%
2022-02-09	12.5500	12.5500	12.5500	12.5500	+1.373%	-0.319%
2022-02-08	12.3800	12.3800	12.3800	12.3800	+0.814%	+1.050%
2022-02-07	12.2800	12.2800	12.2800	12.2800	-0.081%	+1.873%
2022-02-04	12.2900	12.2900	12.2900	12.2900	+0.327%	+1.790%
2022-02-03	12.2500	12.2500	12.2500	12.2500	-1.685%	+2.122%
2022-02-02	12.4600	12.4600	12.4600	12.4600	+0.565%	+0.401%
2022-02-01	12.3900	12.3900	12.3900	12.3900	+0.732%	+0.969%
2022-01-31	12.3000	12.3000	12.3000	12.3000	+1.569%	+1.707%
2022-01-28	12.1100	12.1100	12.1100	12.1100	+1.170%	+3.303%
2022-01-27	11.9700	11.9700	11.9700	11.9700	-0.746%	+4.511%
2022-01-26	12.0600	12.0600	12.0600	12.0600	-0.577%	+3.731%
2022-01-25	12.1300	12.1300	12.1300	12.1300	-0.818%	+3.133%
2022-01-24	12.2300	12.2300	12.2300	12.2300	+0.082%	+2.289%
2022-01-21	12.2200	12.2200	12.2200	12.2200	-1.452%	+2.373%
2022-01-20	12.4000	12.4000	12.4000	12.4000	-0.721%	+0.887%
2022-01-19	12.4900	12.4900	12.4900	12.4900	-0.478%	+0.160%
2022-01-18	12.5500	12.5500	12.5500	12.5500	-1.491%	-0.319%
2022-01-14	12.7400	12.7400	12.7400	12.7400	-0.078%	-1.805%
2022-01-13	12.7500	12.7500	12.7500	12.7500	-0.932%	-1.882%
2022-01-12	12.8700	12.8700	12.8700	12.8700	+0.468%	-2.797%
2022-01-11	12.8100	12.8100	12.8100	12.8100	+0.946%	-2.342%
2022-01-10	12.6900	12.6900	12.6900	12.6900	-0.314%	-1.418%
2022-01-07	12.7300	12.7300	12.7300	12.7300	-0.157%	-1.728%
2022-01-06	12.7500	12.7500	12.7500	12.7500	-0.078%	-1.882%
2022-01-05	12.7600	12.7600	12.7600	12.7600	-1.543%	-1.959%
2022-01-04	12.9600	12.9600	12.9600	12.9600	+0.155%	-3.472%
2022-01-03	12.9400	12.9400	12.9400	12.9400	+0.155%	-3.323%
2021-12-31	12.9200	12.9200	12.9200	12.9200	0.000%	-3.173%
2021-12-30	12.9200	12.9200	12.9200	12.9200	0.000%	-3.173%
2021-12-29	12.9200	12.9200	12.9200	12.9200	-14.888%	-3.173%
2021-12-28	15.1800	15.1800	15.1800	15.1800	-0.066%	-17.589%
2021-12-27	15.1900	15.1900	15.1900	15.1900	+0.863%	-17.643%
2021-12-23	15.0600	15.0600	15.0600	15.0600	+0.601%	-16.932%
2021-12-22	14.9700	14.9700	14.9700	14.9700	+0.808%	-16.433%
2021-12-21	14.8500	14.8500	14.8500	14.8500	+1.504%	-15.758%
2021-12-20	14.6300	14.6300	14.6300	14.6300	-0.948%	-14.491%
2021-12-17	14.7700	14.7700	14.7700	14.7700	-0.539%	-15.301%
2021-12-16	14.8500	14.8500	14.8500	14.8500	-0.402%	-15.758%
2021-12-15	14.9100	14.9100	14.9100	14.9100	+1.016%	-16.097%
2021-12-14	14.7600	14.7600	14.7600	14.7600	-0.606%	-15.244%
2021-12-13	14.8500	14.8500	14.8500	14.8500	-0.802%	-15.758%
2021-12-10	14.9700	14.9700	14.9700	14.9700	+0.201%	-16.433%
2021-12-09	14.9400	14.9400	14.9400	14.9400	-0.797%	-16.265%
2021-12-08	15.0600	15.0600	15.0600	15.0600	+0.333%	-16.932%
2021-12-07	15.0100	15.0100	15.0100	15.0100	+1.694%	-16.656%
2021-12-06	14.7600	14.7600	14.7600	14.7600	+0.820%	-15.244%
2021-12-03	14.6400	14.6400	14.6400	14.6400	-0.746%	-14.549%
2021-12-02	14.7500	14.7500	14.7500	14.7500	+1.305%	-15.186%
2021-12-01	14.5600	14.5600	14.5600	14.5600	-1.020%	-14.080%
2021-11-30	14.7100	14.7100	14.7100	14.7100	-1.408%	-14.956%
2021-11-29	14.9200	14.9200	14.9200	14.9200	+0.539%	-16.153%
2021-11-26	14.8400	14.8400	14.8400	14.8400	-2.046%	-15.701%
2021-11-24	15.1500	15.1500	15.1500	15.1500	0.000%	-17.426%
2021-11-23	15.1500	15.1500	15.1500	15.1500	-0.132%	-17.426%
2021-11-22	15.1700	15.1700	15.1700	15.1700	-0.459%	-17.535%
2021-11-19	15.2400	15.2400	15.2400	15.2400	-0.457%	-17.913%
2021-11-18	15.3100	15.3100	15.3100	15.3100	-0.065%	-18.289%
2021-11-17	15.3200	15.3200	15.3200	15.3200	-0.390%	-18.342%
2021-11-16	15.3800	15.3800	15.3800	15.3800	+0.065%	-18.661%
2021-11-15	15.3700	15.3700	15.3700	15.3700	-0.130%	-18.608%
2021-11-12	15.3900	15.3900	15.3900	15.3900	+0.523%	-18.713%
2021-11-11	15.3100	15.3100	15.3100	15.3100	+0.393%	-18.289%
2021-11-10	15.2500	15.2500	15.2500	15.2500	-0.845%	-17.967%
2021-11-09	15.3800	15.3800	15.3800	15.3800	-0.195%	-18.661%
2021-11-08	15.4100	15.4100	15.4100	15.4100	+0.260%	-18.819%
2021-11-05	15.3700	15.3700	15.3700	15.3700	+0.458%	-18.608%
2021-11-04	15.3000	15.3000	15.3000	15.3000	+0.065%	-18.235%
2021-11-03	15.2900	15.2900	15.2900	15.2900	+0.592%	-18.182%
2021-11-02	15.2000	15.2000	15.2000	15.2000	0.000%	-17.697%
2021-11-01	15.2000	15.2000	15.2000	15.2000	+0.662%	-17.697%
2021-10-29	15.1000	15.1000	15.1000	15.1000	-0.264%	-17.152%
2021-10-28	15.1400	15.1400	15.1400	15.1400	+0.799%	-17.371%
2021-10-27	15.0200	15.0200	15.0200	15.0200	-0.727%	-16.711%
2021-10-26	15.1300	15.1300	15.1300	15.1300	-0.198%	-17.317%
2021-10-25	15.1600	15.1600	15.1600	15.1600	+0.397%	-17.480%
2021-10-22	15.1000	15.1000	15.1000	15.1000	0.000%	-17.152%
2021-10-21	15.1000	15.1000	15.1000	15.1000	-0.396%	-17.152%
2021-10-20	15.1600	15.1600	15.1600	15.1600	+0.531%	-17.480%
2021-10-19	15.0800	15.0800	15.0800	15.0800	+0.600%	-17.042%
2021-10-18	14.9900	14.9900	14.9900	14.9900	+0.067%	-16.544%
2021-10-15	14.9800	14.9800	14.9800	14.9800	+0.604%	-16.489%
2021-10-14	14.8900	14.8900	14.8900	14.8900	+1.293%	-15.984%
2021-10-13	14.7000	14.7000	14.7000	14.7000	+0.685%	-14.898%
2021-10-12	14.6000	14.6000	14.6000	14.6000	0.000%	-14.315%
2021-10-11	14.6000	14.6000	14.6000	14.6000	-0.477%	-14.315%
2021-10-08	14.6700	14.6700	14.6700	14.6700	-0.136%	-14.724%
2021-10-07	14.6900	14.6900	14.6900	14.6900	+0.893%	-14.840%
2021-10-06	14.5600	14.5600	14.5600	14.5600	-0.069%	-14.080%
2021-10-05	14.5700	14.5700	14.5700	14.5700	+0.622%	-14.139%
2021-10-04	14.4800	14.4800	14.4800	14.4800	-0.958%	-13.605%
2021-10-01	14.6200	14.6200	14.6200	14.6200	+0.897%	-14.432%
2021-09-30	14.4900	14.4900	14.4900	14.4900	-0.685%	-13.665%
2021-09-29	14.5900	14.5900	14.5900	14.5900	-0.205%	-14.256%
2021-09-28	14.6200	14.6200	14.6200	14.6200	-1.813%	-14.432%
2021-09-27	14.8900	14.8900	14.8900	14.8900	+0.134%	-15.984%
2021-09-24	14.8700	14.8700	14.8700	14.8700	-0.201%	-15.871%
2021-09-23	14.9000	14.9000	14.9000	14.9000	+1.017%	-16.040%
2021-09-22	14.7500	14.7500	14.7500	14.7500	+0.889%	-15.186%
2021-09-21	14.6200	14.6200	14.6200	14.6200	+0.137%	-14.432%
2021-09-20	14.6000	14.6000	14.6000	14.6000	-1.617%	-14.315%
2021-09-17	14.8400	14.8400	14.8400	14.8400	-0.736%	-15.701%
2021-09-16	14.9500	14.9500	14.9500	14.9500	-0.400%	-16.321%
2021-09-15	15.0100	15.0100	15.0100	15.0100	+0.671%	-16.656%
2021-09-14	14.9100	14.9100	14.9100	14.9100	-0.534%	-16.097%
2021-09-13	14.9900	14.9900	14.9900	14.9900	+0.268%	-16.544%
2021-09-10	14.9500	14.9500	14.9500	14.9500	-0.466%	-16.321%
2021-09-09	15.0200	15.0200	15.0200	15.0200	-0.133%	-16.711%
2021-09-08	15.0400	15.0400	15.0400	15.0400	-0.595%	-16.822%
2021-09-07	15.1300	15.1300	15.1300	15.1300	-0.461%	-17.317%
2021-09-03	15.2000	15.2000	15.2000	15.2000	+0.132%	-17.697%
2021-09-02	15.1800	15.1800	15.1800	15.1800	+0.397%	-17.589%
2021-09-01	15.1200	15.1200	15.1200	15.1200	+0.265%	-17.262%
2021-08-31	15.0800	15.0800	15.0800	15.0800	-0.066%	-17.042%
2021-08-30	15.0900	15.0900	15.0900	15.0900	+0.133%	-17.097%
2021-08-27	15.0700	15.0700	15.0700	15.0700	+1.209%	-16.987%
2021-08-26	14.8900	14.8900	14.8900	14.8900	-0.667%	-15.984%
2021-08-25	14.9900	14.9900	14.9900	14.9900	+0.268%	-16.544%
2021-08-24	14.9500	14.9500	14.9500	14.9500	+0.606%	-16.321%
2021-08-23	14.8600	14.8600	14.8600	14.8600	+1.088%	-15.814%
2021-08-20	14.7000	14.7000	14.7000	14.7000	+0.685%	-14.898%
2021-08-19	14.6000	14.6000	14.6000	14.6000	-0.613%	-14.315%
2021-08-18	14.6900	14.6900	14.6900	14.6900	-0.676%	-14.840%
2021-08-17	14.7900	14.7900	14.7900	14.7900	-0.938%	-15.416%
2021-08-16	14.9300	14.9300	14.9300	14.9300	-0.267%	-16.209%
2021-08-13	14.9700	14.9700	14.9700	14.9700	+0.134%	-16.433%
2021-08-12	14.9500	14.9500	14.9500	14.9500	-0.067%	-16.321%
2021-08-11	14.9600	14.9600	14.9600	14.9600	+0.403%	-16.377%
2021-08-10	14.9000	14.9000	14.9000	14.9000	+0.202%	-16.040%
2021-08-09	14.8700	14.8700	14.8700	14.8700	-0.134%	-15.871%
2021-08-06	14.8900	14.8900	14.8900	14.8900	-0.134%	-15.984%
2021-08-05	14.9100	14.9100	14.9100	14.9100	+0.539%	-16.097%
2021-08-04	14.8300	14.8300	14.8300	14.8300	-0.470%	-15.644%
2021-08-03	14.9000	14.9000	14.9000	14.9000	+0.608%	-16.040%
2021-08-02	14.8100	14.8100	14.8100	14.8100	0.000%	-15.530%
2021-07-30	14.8100	14.8100	14.8100	14.8100	-0.470%	-15.530%
2021-07-29	14.8800	14.8800	14.8800	14.8800	+0.609%	-15.927%
2021-07-28	14.7900	14.7900	14.7900	14.7900	+0.544%	-15.416%
2021-07-27	14.7100	14.7100	14.7100	14.7100	-0.742%	-14.956%
2021-07-26	14.8200	14.8200	14.8200	14.8200	+0.135%	-15.587%
2021-07-23	14.8000	14.8000	14.8000	14.8000	+0.612%	-15.473%
2021-07-22	14.7100	14.7100	14.7100	14.7100	-0.068%	-14.956%
2021-07-21	14.7200	14.7200	14.7200	14.7200	+1.030%	-15.014%
2021-07-20	14.5700	14.5700	14.5700	14.5700	+1.462%	-14.139%
2021-07-19	14.3600	14.3600	14.3600	14.3600	-1.509%	-12.883%
2021-07-16	14.5800	14.5800	14.5800	14.5800	-0.816%	-14.198%
2021-07-15	14.7000	14.7000	14.7000	14.7000	-0.407%	-14.898%
2021-07-14	14.7600	14.7600	14.7600	14.7600	-0.068%	-15.244%
2021-07-13	14.7700	14.7700	14.7700	14.7700	-0.606%	-15.301%
2021-07-12	14.8600	14.8600	14.8600	14.8600	+0.609%	-15.814%
2021-07-06	14.7700	14.7700	14.7700	14.7700	-0.606%	-15.301%
2021-07-02	14.8600	14.8600	14.8600	14.8600	+0.270%	-15.814%
2021-07-01	14.8200	14.8200	14.8200	14.8200	+0.271%	-15.587%
2021-06-30	14.7800	14.7800	14.7800	14.7800	0.000%	-15.359%
2021-06-29	14.7800	14.7800	14.7800	14.7800	0.000%	-15.359%
2021-06-28	14.7800	14.7800	14.7800	14.7800	0.000%	-15.359%
2021-06-25	14.7800	14.7800	14.7800	14.7800	+0.271%	-15.359%
2021-06-24	14.7400	14.7400	14.7400	14.7400	+0.821%	-15.129%
2021-06-23	14.6200	14.6200	14.6200	14.6200	0.000%	-14.432%
2021-06-22	14.6200	14.6200	14.6200	14.6200	+0.343%	-14.432%
2021-06-21	14.5700	14.5700	14.5700	14.5700	+1.110%	-14.139%
2021-06-18	14.4100	14.4100	14.4100	14.4100	-1.436%	-13.185%
2021-06-17	14.6200	14.6200	14.6200	14.6200	-0.747%	-14.432%
2021-06-16	14.7300	14.7300	14.7300	14.7300	-0.674%	-15.071%
2021-06-15	14.8300	14.8300	14.8300	14.8300	-0.336%	-15.644%
2021-06-14	14.8800	14.8800	14.8800	14.8800	+0.067%	-15.927%
2021-06-11	14.8700	14.8700	14.8700	14.8700	+0.270%	-15.871%
2021-06-10	14.8300	14.8300	14.8300	14.8300	+0.135%	-15.644%
2021-06-09	14.8100	14.8100	14.8100	14.8100	-0.269%	-15.530%
2021-06-08	14.8500	14.8500	14.8500	14.8500	0.000%	-15.758%
2021-06-07	14.8500	14.8500	14.8500	14.8500	+0.135%	-15.758%
2021-06-04	14.8300	14.8300	14.8300	14.8300	+0.747%	-15.644%
2021-06-03	14.7200	14.7200	14.7200	14.7200	-0.675%	-15.014%
2021-06-02	14.8200	14.8200	14.8200	14.8200	+0.203%	-15.587%
2021-06-01	14.7900	14.7900	14.7900	14.7900	+0.476%	-15.416%
2021-05-28	14.7200	14.7200	14.7200	14.7200	0.000%	-15.014%
2021-05-27	14.7200	14.7200	14.7200	14.7200	+0.409%	-15.014%
2021-05-26	14.6600	14.6600	14.6600	14.6600	+0.274%	-14.666%
2021-05-24	14.6200	14.6200	14.6200	14.6200	+0.897%	-14.432%
2021-05-21	14.4900	14.4900	14.4900	14.4900	-0.275%	-13.665%
2021-05-20	14.5300	14.5300	14.5300	14.5300	+1.043%	-13.902%
2021-05-19	14.3800	14.3800	14.3800	14.3800	-0.896%	-13.004%
2021-05-18	14.5100	14.5100	14.5100	14.5100	-0.206%	-13.784%
2021-05-17	14.5400	14.5400	14.5400	14.5400	-0.206%	-13.961%
2021-05-14	14.5700	14.5700	14.5700	14.5700	+1.604%	-14.139%
2021-05-13	14.3400	14.3400	14.3400	14.3400	+0.350%	-12.762%
2021-05-12	14.2900	14.2900	14.2900	14.2900	-2.123%	-12.456%
2021-05-11	14.6000	14.6000	14.6000	14.6000	-0.409%	-14.315%
2021-05-10	14.6600	14.6600	14.6600	14.6600	-1.013%	-14.666%
2021-05-07	14.8100	14.8100	14.8100	14.8100	+0.954%	-15.530%
2021-05-06	14.6700	14.6700	14.6700	14.6700	+0.479%	-14.724%
2021-05-05	14.6000	14.6000	14.6000	14.6000	+0.275%	-14.315%
2021-05-04	14.5600	14.5600	14.5600	14.5600	-0.952%	-14.080%
2021-05-03	14.7000	14.7000	14.7000	14.7000	+0.410%	-14.898%
2021-04-30	14.6400	14.6400	14.6400	14.6400	-0.746%	-14.549%
2021-04-29	14.7500	14.7500	14.7500	14.7500	-0.135%	-15.186%
2021-04-28	14.7700	14.7700	14.7700	14.7700	+0.068%	-15.301%
2021-04-27	14.7600	14.7600	14.7600	14.7600	0.000%	-15.244%
2021-04-26	14.7600	14.7600	14.7600	14.7600	+0.613%	-15.244%
2021-04-23	14.6700	14.6700	14.6700	14.6700	+1.172%	-14.724%
2021-04-22	14.5000	14.5000	14.5000	14.5000	-0.685%	-13.724%
2021-04-21	14.6000	14.6000	14.6000	14.6000	+1.038%	-14.315%
2021-04-20	14.4500	14.4500	14.4500	14.4500	-1.027%	-13.426%
2021-04-19	14.6000	14.6000	14.6000	14.6000	-0.613%	-14.315%
2021-04-16	14.6900	14.6900	14.6900	14.6900	+0.205%	-14.840%
2021-04-15	14.6600	14.6600	14.6600	14.6600	+0.825%	-14.666%
2021-04-14	14.5400	14.5400	14.5400	14.5400	-0.069%	-13.961%
2021-04-13	14.5500	14.5500	14.5500	14.5500	+0.483%	-14.021%
2021-04-12	14.4800	14.4800	14.4800	14.4800	-0.207%	-13.605%
2021-04-09	14.5100	14.5100	14.5100	14.5100	+0.207%	-13.784%
2021-04-08	14.4800	14.4800	14.4800	14.4800	+0.695%	-13.605%
2021-04-07	14.3800	14.3800	14.3800	14.3800	-0.553%	-13.004%
2021-04-06	14.4600	14.4600	14.4600	14.4600	-0.069%	-13.485%
2021-04-05	14.4700	14.4700	14.4700	14.4700	+0.907%	-13.545%
2021-04-01	14.3400	14.3400	14.3400	14.3400	+1.128%	-12.762%
2021-03-31	14.1800	14.1800	14.1800	14.1800	+0.496%	-11.777%
2021-03-30	14.1100	14.1100	14.1100	14.1100	-0.142%	-11.339%
2021-03-29	14.1300	14.1300	14.1300	14.1300	-0.563%	-11.465%
2021-03-26	14.2100	14.2100	14.2100	14.2100	+1.283%	-11.963%
2021-03-25	14.0300	14.0300	14.0300	14.0300	+0.358%	-10.834%
2021-03-24	13.9800	13.9800	13.9800	13.9800	-0.851%	-10.515%
2021-03-23	14.1000	14.1000	14.1000	14.1000	-1.399%	-11.277%
2021-03-22	14.3000	14.3000	14.3000	14.3000	-0.140%	-12.517%
2021-03-19	14.3200	14.3200	14.3200	14.3200	+0.210%	-12.640%
2021-03-18	14.2900	14.2900	14.2900	14.2900	-1.312%	-12.456%
2021-03-17	14.4800	14.4800	14.4800	14.4800	+0.277%	-13.605%
2021-03-16	14.4400	14.4400	14.4400	14.4400	-0.345%	-13.366%
2021-03-15	14.4900	14.4900	14.4900	14.4900	+0.346%	-13.665%
2021-03-12	14.4400	14.4400	14.4400	14.4400	-0.138%	-13.366%
2021-03-11	14.4600	14.4600	14.4600	14.4600	+1.261%	-13.485%
2021-03-10	14.2800	14.2800	14.2800	14.2800	+0.493%	-12.395%
2021-03-09	14.2100	14.2100	14.2100	14.2100	+1.283%	-11.963%
2021-03-08	14.0300	14.0300	14.0300	14.0300	-0.637%	-10.834%
2021-03-05	14.1200	14.1200	14.1200	14.1200	+1.001%	-11.402%
2021-03-04	13.9800	13.9800	13.9800	13.9800	-1.619%	-10.515%
2021-03-03	14.2100	14.2100	14.2100	14.2100	-0.907%	-11.963%
2021-03-02	14.3400	14.3400	14.3400	14.3400	-0.486%	-12.762%
2021-03-01	14.4100	14.4100	14.4100	14.4100	+1.622%	-13.185%
2021-02-26	14.1800	14.1800	14.1800	14.1800	-0.839%	-11.777%
2021-02-25	14.3000	14.3000	14.3000	14.3000	-1.718%	-12.517%
2021-02-24	14.5500	14.5500	14.5500	14.5500	+0.692%	-14.021%
2021-02-23	14.4500	14.4500	14.4500	14.4500	-0.276%	-13.426%
2021-02-22	14.4900	14.4900	14.4900	14.4900	-0.617%	-13.665%
2021-02-19	14.5800	14.5800	14.5800	14.5800	+0.413%	-14.198%
2021-02-18	14.5200	14.5200	14.5200	14.5200	-0.616%	-13.843%
2021-02-17	14.6100	14.6100	14.6100	14.6100	-0.409%	-14.374%
2021-02-16	14.6700	14.6700	14.6700	14.6700	-0.068%	-14.724%
2021-02-12	14.6800	14.6800	14.6800	14.6800	+0.273%	-14.782%
2021-02-11	14.6400	14.6400	14.6400	14.6400	+0.137%	-14.549%
2021-02-10	14.6200	14.6200	14.6200	14.6200	0.000%	-14.432%
2021-02-09	14.6200	14.6200	14.6200	14.6200	+0.274%	-14.432%
2021-02-08	14.5800	14.5800	14.5800	14.5800	+0.760%	-14.198%
2021-02-05	14.4700	14.4700	14.4700	14.4700	+0.556%	-13.545%
2021-02-04	14.3900	14.3900	14.3900	14.3900	+0.419%	-13.065%
2021-02-03	14.3300	14.3300	14.3300	14.3300	0.000%	-12.701%
2021-02-02	14.3300	14.3300	14.3300	14.3300	+0.420%	-12.701%
2021-02-01	14.2700	14.2700	14.2700	14.2700	+1.349%	-12.334%
2021-01-29	14.0800	14.0800	14.0800	14.0800	-1.401%	-11.151%
2021-01-28	14.2800	14.2800	14.2800	14.2800	+0.563%	-12.395%
2021-01-27	14.2000	14.2000	14.2000	14.2000	-0.560%	-11.901%
2021-01-26	14.2800	14.2800	14.2800	14.2800	-0.349%	-12.395%
2021-01-25	14.3300	14.3300	14.3300	14.3300	+0.350%	-12.701%
2021-01-22	14.2800	14.2800	14.2800	14.2800	-0.210%	-12.395%
2021-01-21	14.3100	14.3100	14.3100	14.3100	0.000%	-12.579%
2021-01-20	14.3100	14.3100	14.3100	14.3100	+0.704%	-12.579%
2021-01-19	14.2100	14.2100	14.2100	14.2100	+0.995%	-11.963%
2021-01-15	14.0700	14.0700	14.0700	14.0700	-1.124%	-11.087%
2021-01-14	14.2300	14.2300	14.2300	14.2300	+0.423%	-12.087%
2021-01-13	14.1700	14.1700	14.1700	14.1700	0.000%	-11.715%
2021-01-12	14.1700	14.1700	14.1700	14.1700	+0.639%	-11.715%
2021-01-11	14.0800	14.0800	14.0800	14.0800	-0.705%	-11.151%
2021-01-08	14.1800	14.1800	14.1800	14.1800	+0.710%	-11.777%
2021-01-07	14.0800	14.0800	14.0800	14.0800	+1.368%	-11.151%
2021-01-06	13.8900	13.8900	13.8900	13.8900	+0.871%	-9.935%
2021-01-05	13.7700	13.7700	13.7700	13.7700	+1.176%	-9.150%
2021-01-04	13.6100	13.6100	13.6100	13.6100	-0.802%	-8.082%
2020-12-31	13.7200	13.7200	13.7200	13.7200	0.000%	-8.819%
2020-12-30	13.7200	13.7200	13.7200	13.7200	+0.513%	-8.819%
2020-12-29	13.6500	13.6500	13.6500	13.6500	-0.146%	-8.352%
2020-12-28	13.6700	13.6700	13.6700	13.6700	+0.293%	-8.486%
2020-12-24	13.6300	13.6300	13.6300	13.6300	+0.073%	-8.217%
2020-12-23	13.6200	13.6200	13.6200	13.6200	+0.368%	-8.150%
2020-12-22	13.5700	13.5700	13.5700	13.5700	+0.444%	-7.811%
2020-12-21	13.5100	13.5100	13.5100	13.5100	-0.442%	-7.402%
2020-12-18	13.5700	13.5700	13.5700	13.5700	-0.294%	-7.811%
2020-12-17	13.6100	13.6100	13.6100	13.6100	+0.815%	-8.082%
2020-12-16	13.5000	13.5000	13.5000	13.5000	+0.148%	-7.333%
2020-12-15	13.4800	13.4800	13.4800	13.4800	+1.125%	-7.196%
2020-12-14	13.3300	13.3300	13.3300	13.3300	-0.225%	-6.152%
2020-12-11	13.3600	13.3600	13.3600	13.3600	-0.299%	-6.362%
2020-12-10	13.4000	13.4000	13.4000	13.4000	+0.299%	-6.642%
2020-12-09	13.3600	13.3600	13.3600	13.3600	-0.743%	-6.362%
2020-12-08	13.4600	13.4600	13.4600	13.4600	+0.448%	-7.058%
2020-12-07	13.4000	13.4000	13.4000	13.4000	-0.149%	-6.642%
2020-12-04	13.4200	13.4200	13.4200	13.4200	+0.978%	-6.781%
2020-12-03	13.2900	13.2900	13.2900	13.2900	+0.378%	-5.869%
2020-12-02	13.2400	13.2400	13.2400	13.2400	+0.076%	-5.514%
2020-12-01	13.2300	13.2300	13.2300	13.2300	+1.147%	-5.442%
2020-11-30	13.0800	13.0800	13.0800	13.0800	-0.834%	-4.358%
2020-11-27	13.1900	13.1900	13.1900	13.1900	+0.687%	-5.155%
2020-11-26	13.1000	13.1000	13.1000	13.1000	0.000%	-4.504%
2020-11-25	13.1000	13.1000	13.1000	13.1000	-0.152%	-4.504%
2020-11-24	13.1200	13.1200	13.1200	13.1200	+1.235%	-4.649%
2020-11-23	12.9600	12.9600	12.9600	12.9600	-2.410%	-3.472%
2020-11-20	13.2800	13.2800	13.2800	13.2800	-0.150%	-5.798%
2020-11-19	13.3000	13.3000	13.3000	13.3000	+0.529%	-5.940%
2020-11-18	13.2300	13.2300	13.2300	13.2300	-0.750%	-5.442%
2020-11-17	13.3300	13.3300	13.3300	13.3300	-0.225%	-6.152%
2020-11-16	13.3600	13.3600	13.3600	13.3600	+1.289%	-6.362%
2020-11-13	13.1900	13.1900	13.1900	13.1900	+1.228%	-5.155%
2020-11-12	13.0300	13.0300	13.0300	13.0300	-0.913%	-3.991%
2020-11-11	13.1500	13.1500	13.1500	13.1500	+0.766%	-4.867%
2020-11-10	13.0500	13.0500	13.0500	13.0500	-0.153%	-4.138%
2020-11-09	13.0700	13.0700	13.0700	13.0700	+1.161%	-4.285%
2020-11-06	12.9200	12.9200	12.9200	12.9200	0.000%	-3.173%
2020-11-05	12.9200	12.9200	12.9200	12.9200	+2.215%	-3.173%
2020-11-04	12.6400	12.6400	12.6400	12.6400	+1.853%	-1.028%
2020-11-03	12.4100	12.4100	12.4100	12.4100	+1.888%	+0.806%
2020-11-02	12.1800	12.1800	12.1800	12.1800	+1.247%	+2.709%
2020-10-30	12.0300	12.0300	12.0300	12.0300	-1.232%	+3.990%
2020-10-29	12.1800	12.1800	12.1800	12.1800	+0.911%	+2.709%
2020-10-28	12.0700	12.0700	12.0700	12.0700	-2.974%	+3.645%
2020-10-27	12.4400	12.4400	12.4400	12.4400	-0.241%	+0.563%
2020-10-26	12.4700	12.4700	12.4700	12.4700	-1.734%	+0.321%
2020-10-23	12.6900	12.6900	12.6900	12.6900	+0.396%	-1.418%
2020-10-22	12.6400	12.6400	12.6400	12.6400	+0.397%	-1.028%
2020-10-21	12.5900	12.5900	12.5900	12.5900	-0.317%	-0.635%
2020-10-20	12.6300	12.6300	12.6300	12.6300	+0.397%	-0.950%
2020-10-19	12.5800	12.5800	12.5800	12.5800	-1.023%	-0.556%
2020-10-16	12.7100	12.7100	12.7100	12.7100	+0.079%	-1.574%
2020-10-15	12.7000	12.7000	12.7000	12.7000	-0.314%	-1.496%
2020-10-14	12.7400	12.7400	12.7400	12.7400	-0.469%	-1.805%
2020-10-13	12.8000	12.8000	12.8000	12.8000	-0.544%	-2.266%
2020-10-12	12.8700	12.8700	12.8700	12.8700	+1.100%	-2.797%
2020-10-09	12.7300	12.7300	12.7300	12.7300	+0.872%	-1.728%
2020-10-08	12.6200	12.6200	12.6200	12.6200	+0.799%	-0.872%
2020-10-07	12.5200	12.5200	12.5200	12.5200	+1.541%	-0.080%
2020-10-06	12.3300	12.3300	12.3300	12.3300	-0.884%	+1.460%
2020-10-05	12.4400	12.4400	12.4400	12.4400	+1.800%	+0.563%
2020-10-02	12.2200	12.2200	12.2200	12.2200	-0.650%	+2.373%

.dark-mode .hfTX8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfTX8l{ color: #333333; background-color: white; border: 2px solid #333333; }EVFGXTHE E-VALUATOR AGGRESSIVE GROWTH (85%-99%) RMS R-4 CLASSmf NASDAQ

EVFGX
THE E-VALUATOR AGGRESSIVE GROWTH (85%-99%) RMS R-4 CLASS
mf NASDAQ