Dark

EVFCX
THE E-VALUATOR CONSERVATIVE (15%-30%) RMS R-4 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.02USD+0.502%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0200	10.0200	10.0200	10.0200	+0.502%	0.000%
2022-03-25	9.9700	9.9700	9.9700	9.9700	-0.100%	+0.502%
2022-03-24	9.9800	9.9800	9.9800	9.9800	0.000%	+0.401%
2022-03-23	9.9800	9.9800	9.9800	9.9800	+0.100%	+0.401%
2022-03-22	9.9700	9.9700	9.9700	9.9700	+0.100%	+0.502%
2022-03-21	9.9600	9.9600	9.9600	9.9600	-0.300%	+0.602%
2022-03-18	9.9900	9.9900	9.9900	9.9900	+0.301%	+0.300%
2022-03-17	9.9600	9.9600	9.9600	9.9600	+0.606%	+0.602%
2022-03-16	9.9000	9.9000	9.9000	9.9000	+0.610%	+1.212%
2022-03-15	9.8400	9.8400	9.8400	9.8400	+0.204%	+1.829%
2022-03-14	9.8200	9.8200	9.8200	9.8200	-0.708%	+2.037%
2022-03-11	9.8900	9.8900	9.8900	9.8900	-0.302%	+1.314%
2022-03-10	9.9200	9.9200	9.9200	9.9200	-0.302%	+1.008%
2022-03-09	9.9500	9.9500	9.9500	9.9500	+0.302%	+0.704%
2022-03-08	9.9200	9.9200	9.9200	9.9200	-0.101%	+1.008%
2022-03-07	9.9300	9.9300	9.9300	9.9300	-0.799%	+0.906%
2022-03-04	10.0100	10.0100	10.0100	10.0100	-0.100%	+0.100%
2022-03-03	10.0200	10.0200	10.0200	10.0200	-0.100%	0.000%
2022-03-02	10.0300	10.0300	10.0300	10.0300	0.000%	-0.100%
2022-03-01	10.0300	10.0300	10.0300	10.0300	+0.300%	-0.100%
2022-02-25	10.0000	10.0000	10.0000	10.0000	+0.604%	+0.200%
2022-02-24	9.9400	9.9400	9.9400	9.9400	0.000%	+0.805%
2022-02-23	9.9400	9.9400	9.9400	9.9400	-0.401%	+0.805%
2022-02-22	9.9800	9.9800	9.9800	9.9800	-0.200%	+0.401%
2022-02-18	10.0000	10.0000	10.0000	10.0000	-0.100%	+0.200%
2022-02-17	10.0100	10.0100	10.0100	10.0100	-0.299%	+0.100%
2022-02-16	10.0400	10.0400	10.0400	10.0400	+0.100%	-0.199%
2022-02-15	10.0300	10.0300	10.0300	10.0300	+0.300%	-0.100%
2022-02-14	10.0000	10.0000	10.0000	10.0000	-0.299%	+0.200%
2022-02-11	10.0300	10.0300	10.0300	10.0300	-0.199%	-0.100%
2022-02-10	10.0500	10.0500	10.0500	10.0500	-0.593%	-0.299%
2022-02-09	10.1100	10.1100	10.1100	10.1100	+0.397%	-0.890%
2022-02-08	10.0700	10.0700	10.0700	10.0700	+0.099%	-0.497%
2022-02-07	10.0600	10.0600	10.0600	10.0600	-0.099%	-0.398%
2022-02-04	10.0700	10.0700	10.0700	10.0700	-0.198%	-0.497%
2022-02-03	10.0900	10.0900	10.0900	10.0900	-0.591%	-0.694%
2022-02-02	10.1500	10.1500	10.1500	10.1500	+0.197%	-1.281%
2022-02-01	10.1300	10.1300	10.1300	10.1300	+0.198%	-1.086%
2022-01-31	10.1100	10.1100	10.1100	10.1100	+0.298%	-0.890%
2022-01-28	10.0800	10.0800	10.0800	10.0800	+0.299%	-0.595%
2022-01-27	10.0500	10.0500	10.0500	10.0500	-0.199%	-0.299%
2022-01-26	10.0700	10.0700	10.0700	10.0700	-0.396%	-0.497%
2022-01-25	10.1100	10.1100	10.1100	10.1100	-0.197%	-0.890%
2022-01-24	10.1300	10.1300	10.1300	10.1300	0.000%	-1.086%
2022-01-21	10.1300	10.1300	10.1300	10.1300	-0.197%	-1.086%
2022-01-20	10.1500	10.1500	10.1500	10.1500	-0.197%	-1.281%
2022-01-19	10.1700	10.1700	10.1700	10.1700	0.000%	-1.475%
2022-01-18	10.1700	10.1700	10.1700	10.1700	-0.684%	-1.475%
2022-01-14	10.2400	10.2400	10.2400	10.2400	-0.195%	-2.148%
2022-01-13	10.2600	10.2600	10.2600	10.2600	-0.292%	-2.339%
2022-01-12	10.2900	10.2900	10.2900	10.2900	+0.097%	-2.624%
2022-01-11	10.2800	10.2800	10.2800	10.2800	+0.391%	-2.529%
2022-01-10	10.2400	10.2400	10.2400	10.2400	-0.098%	-2.148%
2022-01-07	10.2500	10.2500	10.2500	10.2500	-0.195%	-2.244%
2022-01-06	10.2700	10.2700	10.2700	10.2700	-0.194%	-2.434%
2022-01-05	10.2900	10.2900	10.2900	10.2900	-0.580%	-2.624%
2022-01-04	10.3500	10.3500	10.3500	10.3500	+0.097%	-3.188%
2022-01-03	10.3400	10.3400	10.3400	10.3400	-0.289%	-3.095%
2021-12-31	10.3700	10.3700	10.3700	10.3700	+0.097%	-3.375%
2021-12-30	10.3600	10.3600	10.3600	10.3600	+0.097%	-3.282%
2021-12-29	10.3500	10.3500	10.3500	10.3500	-10.622%	-3.188%
2021-12-28	11.5800	11.5800	11.5800	11.5800	0.000%	-13.472%
2021-12-27	11.5800	11.5800	11.5800	11.5800	+0.260%	-13.472%
2021-12-23	11.5500	11.5500	11.5500	11.5500	+0.087%	-13.247%
2021-12-22	11.5400	11.5400	11.5400	11.5400	+0.261%	-13.172%
2021-12-21	11.5100	11.5100	11.5100	11.5100	+0.349%	-12.945%
2021-12-20	11.4700	11.4700	11.4700	11.4700	-0.261%	-12.642%
2021-12-17	11.5000	11.5000	11.5000	11.5000	-0.087%	-12.870%
2021-12-16	11.5100	11.5100	11.5100	11.5100	0.000%	-12.945%
2021-12-15	11.5100	11.5100	11.5100	11.5100	+0.174%	-12.945%
2021-12-14	11.4900	11.4900	11.4900	11.4900	-0.260%	-12.794%
2021-12-13	11.5200	11.5200	11.5200	11.5200	-0.087%	-13.021%
2021-12-10	11.5300	11.5300	11.5300	11.5300	+0.087%	-13.096%
2021-12-09	11.5200	11.5200	11.5200	11.5200	-0.260%	-13.021%
2021-12-08	11.5500	11.5500	11.5500	11.5500	+0.087%	-13.247%
2021-12-07	11.5400	11.5400	11.5400	11.5400	+0.435%	-13.172%
2021-12-06	11.4900	11.4900	11.4900	11.4900	+0.087%	-12.794%
2021-12-03	11.4800	11.4800	11.4800	11.4800	+0.087%	-12.718%
2021-12-02	11.4700	11.4700	11.4700	11.4700	+0.262%	-12.642%
2021-12-01	11.4400	11.4400	11.4400	11.4400	-0.175%	-12.413%
2021-11-30	11.4600	11.4600	11.4600	11.4600	-0.348%	-12.565%
2021-11-29	11.5000	11.5000	11.5000	11.5000	+0.174%	-12.870%
2021-11-26	11.4800	11.4800	11.4800	11.4800	-0.520%	-12.718%
2021-11-24	11.5400	11.5400	11.5400	11.5400	+0.087%	-13.172%
2021-11-23	11.5300	11.5300	11.5300	11.5300	-0.260%	-13.096%
2021-11-22	11.5600	11.5600	11.5600	11.5600	-0.431%	-13.322%
2021-11-19	11.6100	11.6100	11.6100	11.6100	-0.086%	-13.695%
2021-11-18	11.6200	11.6200	11.6200	11.6200	0.000%	-13.769%
2021-11-17	11.6200	11.6200	11.6200	11.6200	0.000%	-13.769%
2021-11-16	11.6200	11.6200	11.6200	11.6200	-0.086%	-13.769%
2021-11-15	11.6300	11.6300	11.6300	11.6300	-0.172%	-13.844%
2021-11-12	11.6500	11.6500	11.6500	11.6500	+0.172%	-13.991%
2021-11-11	11.6300	11.6300	11.6300	11.6300	0.000%	-13.844%
2021-11-10	11.6300	11.6300	11.6300	11.6300	-0.428%	-13.844%
2021-11-09	11.6800	11.6800	11.6800	11.6800	+0.086%	-14.212%
2021-11-08	11.6700	11.6700	11.6700	11.6700	0.000%	-14.139%
2021-11-05	11.6700	11.6700	11.6700	11.6700	+0.430%	-14.139%
2021-11-04	11.6200	11.6200	11.6200	11.6200	+0.172%	-13.769%
2021-11-03	11.6000	11.6000	11.6000	11.6000	+0.086%	-13.621%
2021-11-02	11.5900	11.5900	11.5900	11.5900	+0.086%	-13.546%
2021-11-01	11.5800	11.5800	11.5800	11.5800	0.000%	-13.472%
2021-10-29	11.5800	11.5800	11.5800	11.5800	-0.086%	-13.472%
2021-10-28	11.5900	11.5900	11.5900	11.5900	+0.086%	-13.546%
2021-10-27	11.5800	11.5800	11.5800	11.5800	0.000%	-13.472%
2021-10-26	11.5800	11.5800	11.5800	11.5800	0.000%	-13.472%
2021-10-25	11.5800	11.5800	11.5800	11.5800	+0.173%	-13.472%
2021-10-22	11.5600	11.5600	11.5600	11.5600	0.000%	-13.322%
2021-10-21	11.5600	11.5600	11.5600	11.5600	-0.687%	-13.322%
2021-10-20	11.6400	11.6400	11.6400	11.6400	+0.172%	-13.918%
2021-10-19	11.6200	11.6200	11.6200	11.6200	+0.086%	-13.769%
2021-10-18	11.6100	11.6100	11.6100	11.6100	0.000%	-13.695%
2021-10-15	11.6100	11.6100	11.6100	11.6100	+0.086%	-13.695%
2021-10-14	11.6000	11.6000	11.6000	11.6000	+0.433%	-13.621%
2021-10-13	11.5500	11.5500	11.5500	11.5500	+0.348%	-13.247%
2021-10-12	11.5100	11.5100	11.5100	11.5100	+0.087%	-12.945%
2021-10-11	11.5000	11.5000	11.5000	11.5000	-0.174%	-12.870%
2021-10-08	11.5200	11.5200	11.5200	11.5200	-0.173%	-13.021%
2021-10-07	11.5400	11.5400	11.5400	11.5400	+0.174%	-13.172%
2021-10-06	11.5200	11.5200	11.5200	11.5200	-0.087%	-13.021%
2021-10-05	11.5300	11.5300	11.5300	11.5300	+0.087%	-13.096%
2021-10-04	11.5200	11.5200	11.5200	11.5200	-0.260%	-13.021%
2021-10-01	11.5500	11.5500	11.5500	11.5500	+0.348%	-13.247%
2021-09-30	11.5100	11.5100	11.5100	11.5100	-0.173%	-12.945%
2021-09-29	11.5300	11.5300	11.5300	11.5300	0.000%	-13.096%
2021-09-28	11.5300	11.5300	11.5300	11.5300	-0.603%	-13.096%
2021-09-27	11.6000	11.6000	11.6000	11.6000	-0.086%	-13.621%
2021-09-24	11.6100	11.6100	11.6100	11.6100	-0.086%	-13.695%
2021-09-23	11.6200	11.6200	11.6200	11.6200	+0.086%	-13.769%
2021-09-22	11.6100	11.6100	11.6100	11.6100	+0.259%	-13.695%
2021-09-21	11.5800	11.5800	11.5800	11.5800	+0.086%	-13.472%
2021-09-20	11.5700	11.5700	11.5700	11.5700	-0.430%	-13.397%
2021-09-17	11.6200	11.6200	11.6200	11.6200	-0.258%	-13.769%
2021-09-16	11.6500	11.6500	11.6500	11.6500	-0.257%	-13.991%
2021-09-15	11.6800	11.6800	11.6800	11.6800	+0.258%	-14.212%
2021-09-14	11.6500	11.6500	11.6500	11.6500	-0.086%	-13.991%
2021-09-13	11.6600	11.6600	11.6600	11.6600	+0.086%	-14.065%
2021-09-10	11.6500	11.6500	11.6500	11.6500	-0.171%	-13.991%
2021-09-09	11.6700	11.6700	11.6700	11.6700	+0.086%	-14.139%
2021-09-08	11.6600	11.6600	11.6600	11.6600	-0.086%	-14.065%
2021-09-07	11.6700	11.6700	11.6700	11.6700	-0.256%	-14.139%
2021-09-03	11.7000	11.7000	11.7000	11.7000	0.000%	-14.359%
2021-09-02	11.7000	11.7000	11.7000	11.7000	+0.171%	-14.359%
2021-09-01	11.6800	11.6800	11.6800	11.6800	0.000%	-14.212%
2021-08-31	11.6800	11.6800	11.6800	11.6800	0.000%	-14.212%
2021-08-30	11.6800	11.6800	11.6800	11.6800	+0.172%	-14.212%
2021-08-27	11.6600	11.6600	11.6600	11.6600	+0.431%	-14.065%
2021-08-26	11.6100	11.6100	11.6100	11.6100	-0.172%	-13.695%
2021-08-25	11.6300	11.6300	11.6300	11.6300	0.000%	-13.844%
2021-08-24	11.6300	11.6300	11.6300	11.6300	+0.172%	-13.844%
2021-08-23	11.6100	11.6100	11.6100	11.6100	+0.346%	-13.695%
2021-08-20	11.5700	11.5700	11.5700	11.5700	+0.260%	-13.397%
2021-08-19	11.5400	11.5400	11.5400	11.5400	-0.173%	-13.172%
2021-08-18	11.5600	11.5600	11.5600	11.5600	-0.259%	-13.322%
2021-08-17	11.5900	11.5900	11.5900	11.5900	-0.258%	-13.546%
2021-08-16	11.6200	11.6200	11.6200	11.6200	0.000%	-13.769%
2021-08-13	11.6200	11.6200	11.6200	11.6200	+0.172%	-13.769%
2021-08-12	11.6000	11.6000	11.6000	11.6000	0.000%	-13.621%
2021-08-11	11.6000	11.6000	11.6000	11.6000	+0.173%	-13.621%
2021-08-10	11.5800	11.5800	11.5800	11.5800	0.000%	-13.472%
2021-08-09	11.5800	11.5800	11.5800	11.5800	-0.172%	-13.472%
2021-08-06	11.6000	11.6000	11.6000	11.6000	-0.258%	-13.621%
2021-08-05	11.6300	11.6300	11.6300	11.6300	0.000%	-13.844%
2021-08-04	11.6300	11.6300	11.6300	11.6300	-0.172%	-13.844%
2021-08-03	11.6500	11.6500	11.6500	11.6500	+0.172%	-13.991%
2021-08-02	11.6300	11.6300	11.6300	11.6300	0.000%	-13.844%
2021-07-30	11.6300	11.6300	11.6300	11.6300	-0.086%	-13.844%
2021-07-29	11.6400	11.6400	11.6400	11.6400	+0.172%	-13.918%
2021-07-28	11.6200	11.6200	11.6200	11.6200	+0.086%	-13.769%
2021-07-27	11.6100	11.6100	11.6100	11.6100	-0.086%	-13.695%
2021-07-26	11.6200	11.6200	11.6200	11.6200	0.000%	-13.769%
2021-07-23	11.6200	11.6200	11.6200	11.6200	+0.172%	-13.769%
2021-07-22	11.6000	11.6000	11.6000	11.6000	+0.086%	-13.621%
2021-07-21	11.5900	11.5900	11.5900	11.5900	+0.173%	-13.546%
2021-07-20	11.5700	11.5700	11.5700	11.5700	+0.434%	-13.397%
2021-07-19	11.5200	11.5200	11.5200	11.5200	-0.432%	-13.021%
2021-07-16	11.5700	11.5700	11.5700	11.5700	-0.259%	-13.397%
2021-07-15	11.6000	11.6000	11.6000	11.6000	0.000%	-13.621%
2021-07-14	11.6000	11.6000	11.6000	11.6000	+0.086%	-13.621%
2021-07-13	11.5900	11.5900	11.5900	11.5900	-0.258%	-13.546%
2021-07-12	11.6200	11.6200	11.6200	11.6200	+0.172%	-13.769%
2021-07-06	11.6000	11.6000	11.6000	11.6000	-0.086%	-13.621%
2021-07-02	11.6100	11.6100	11.6100	11.6100	+0.259%	-13.695%
2021-07-01	11.5800	11.5800	11.5800	11.5800	+0.086%	-13.472%
2021-06-30	11.5700	11.5700	11.5700	11.5700	0.000%	-13.397%
2021-06-29	11.5700	11.5700	11.5700	11.5700	+0.087%	-13.397%
2021-06-28	11.5600	11.5600	11.5600	11.5600	+0.087%	-13.322%
2021-06-25	11.5500	11.5500	11.5500	11.5500	0.000%	-13.247%
2021-06-24	11.5500	11.5500	11.5500	11.5500	+0.260%	-13.247%
2021-06-23	11.5200	11.5200	11.5200	11.5200	0.000%	-13.021%
2021-06-22	11.5200	11.5200	11.5200	11.5200	+0.174%	-13.021%
2021-06-21	11.5000	11.5000	11.5000	11.5000	+0.174%	-12.870%
2021-06-18	11.4800	11.4800	11.4800	11.4800	-0.261%	-12.718%
2021-06-17	11.5100	11.5100	11.5100	11.5100	-0.260%	-12.945%
2021-06-16	11.5400	11.5400	11.5400	11.5400	-0.345%	-13.172%
2021-06-15	11.5800	11.5800	11.5800	11.5800	-0.086%	-13.472%
2021-06-14	11.5900	11.5900	11.5900	11.5900	-0.086%	-13.546%
2021-06-11	11.6000	11.6000	11.6000	11.6000	+0.086%	-13.621%
2021-06-10	11.5900	11.5900	11.5900	11.5900	+0.173%	-13.546%
2021-06-09	11.5700	11.5700	11.5700	11.5700	0.000%	-13.397%
2021-06-08	11.5700	11.5700	11.5700	11.5700	+0.087%	-13.397%
2021-06-07	11.5600	11.5600	11.5600	11.5600	0.000%	-13.322%
2021-06-04	11.5600	11.5600	11.5600	11.5600	+0.434%	-13.322%
2021-06-03	11.5100	11.5100	11.5100	11.5100	-0.346%	-12.945%
2021-06-02	11.5500	11.5500	11.5500	11.5500	+0.173%	-13.247%
2021-06-01	11.5300	11.5300	11.5300	11.5300	+0.087%	-13.096%
2021-05-28	11.5200	11.5200	11.5200	11.5200	0.000%	-13.021%
2021-05-27	11.5200	11.5200	11.5200	11.5200	+0.087%	-13.021%
2021-05-26	11.5100	11.5100	11.5100	11.5100	+0.174%	-12.945%
2021-05-24	11.4900	11.4900	11.4900	11.4900	+0.262%	-12.794%
2021-05-21	11.4600	11.4600	11.4600	11.4600	0.000%	-12.565%
2021-05-20	11.4600	11.4600	11.4600	11.4600	+0.262%	-12.565%
2021-05-19	11.4300	11.4300	11.4300	11.4300	-0.349%	-12.336%
2021-05-18	11.4700	11.4700	11.4700	11.4700	-0.087%	-12.642%
2021-05-17	11.4800	11.4800	11.4800	11.4800	-0.087%	-12.718%
2021-05-14	11.4900	11.4900	11.4900	11.4900	+0.437%	-12.794%
2021-05-13	11.4400	11.4400	11.4400	11.4400	0.000%	-12.413%
2021-05-12	11.4400	11.4400	11.4400	11.4400	-0.608%	-12.413%
2021-05-11	11.5100	11.5100	11.5100	11.5100	-0.087%	-12.945%
2021-05-10	11.5200	11.5200	11.5200	11.5200	-0.260%	-13.021%
2021-05-07	11.5500	11.5500	11.5500	11.5500	+0.260%	-13.247%
2021-05-06	11.5200	11.5200	11.5200	11.5200	+0.174%	-13.021%
2021-05-05	11.5000	11.5000	11.5000	11.5000	+0.174%	-12.870%
2021-05-04	11.4800	11.4800	11.4800	11.4800	-0.174%	-12.718%
2021-05-03	11.5000	11.5000	11.5000	11.5000	+0.174%	-12.870%
2021-04-30	11.4800	11.4800	11.4800	11.4800	-0.087%	-12.718%
2021-04-29	11.4900	11.4900	11.4900	11.4900	-0.087%	-12.794%
2021-04-28	11.5000	11.5000	11.5000	11.5000	+0.087%	-12.870%
2021-04-27	11.4900	11.4900	11.4900	11.4900	-0.087%	-12.794%
2021-04-26	11.5000	11.5000	11.5000	11.5000	+0.174%	-12.870%
2021-04-23	11.4800	11.4800	11.4800	11.4800	+0.262%	-12.718%
2021-04-22	11.4500	11.4500	11.4500	11.4500	-0.174%	-12.489%
2021-04-21	11.4700	11.4700	11.4700	11.4700	+0.262%	-12.642%
2021-04-20	11.4400	11.4400	11.4400	11.4400	-0.262%	-12.413%
2021-04-19	11.4700	11.4700	11.4700	11.4700	-0.174%	-12.642%
2021-04-16	11.4900	11.4900	11.4900	11.4900	-0.087%	-12.794%
2021-04-15	11.5000	11.5000	11.5000	11.5000	+0.437%	-12.870%
2021-04-14	11.4500	11.4500	11.4500	11.4500	-0.087%	-12.489%
2021-04-13	11.4600	11.4600	11.4600	11.4600	+0.262%	-12.565%
2021-04-12	11.4300	11.4300	11.4300	11.4300	0.000%	-12.336%
2021-04-09	11.4300	11.4300	11.4300	11.4300	-0.087%	-12.336%
2021-04-08	11.4400	11.4400	11.4400	11.4400	+0.263%	-12.413%
2021-04-07	11.4100	11.4100	11.4100	11.4100	-0.088%	-12.182%
2021-04-06	11.4200	11.4200	11.4200	11.4200	+0.175%	-12.259%
2021-04-05	11.4000	11.4000	11.4000	11.4000	+0.176%	-12.105%
2021-04-01	11.3800	11.3800	11.3800	11.3800	+0.264%	-11.951%
2021-03-31	11.3500	11.3500	11.3500	11.3500	+0.177%	-11.718%
2021-03-30	11.3300	11.3300	11.3300	11.3300	-0.176%	-11.562%
2021-03-29	11.3500	11.3500	11.3500	11.3500	-0.088%	-11.718%
2021-03-26	11.3600	11.3600	11.3600	11.3600	+0.088%	-11.796%
2021-03-25	11.3500	11.3500	11.3500	11.3500	-0.088%	-11.718%
2021-03-24	11.3600	11.3600	11.3600	11.3600	0.000%	-11.796%
2021-03-23	11.3600	11.3600	11.3600	11.3600	-0.263%	-11.796%
2021-03-22	11.3900	11.3900	11.3900	11.3900	-0.088%	-12.028%
2021-03-19	11.4000	11.4000	11.4000	11.4000	+0.088%	-12.105%
2021-03-18	11.3900	11.3900	11.3900	11.3900	-0.437%	-12.028%
2021-03-17	11.4400	11.4400	11.4400	11.4400	+0.087%	-12.413%
2021-03-16	11.4300	11.4300	11.4300	11.4300	-0.175%	-12.336%
2021-03-15	11.4500	11.4500	11.4500	11.4500	+0.087%	-12.489%
2021-03-12	11.4400	11.4400	11.4400	11.4400	-0.348%	-12.413%
2021-03-11	11.4800	11.4800	11.4800	11.4800	+0.350%	-12.718%
2021-03-10	11.4400	11.4400	11.4400	11.4400	+0.087%	-12.413%
2021-03-09	11.4300	11.4300	11.4300	11.4300	+0.439%	-12.336%
2021-03-08	11.3800	11.3800	11.3800	11.3800	-0.350%	-11.951%
2021-03-05	11.4200	11.4200	11.4200	11.4200	0.000%	-12.259%
2021-03-04	11.4200	11.4200	11.4200	11.4200	-0.523%	-12.259%
2021-03-03	11.4800	11.4800	11.4800	11.4800	-0.347%	-12.718%
2021-03-02	11.5200	11.5200	11.5200	11.5200	0.000%	-13.021%
2021-03-01	11.5200	11.5200	11.5200	11.5200	+0.174%	-13.021%
2021-02-26	11.5000	11.5000	11.5000	11.5000	-0.087%	-12.870%
2021-02-25	11.5100	11.5100	11.5100	11.5100	-0.604%	-12.945%
2021-02-24	11.5800	11.5800	11.5800	11.5800	+0.086%	-13.472%
2021-02-23	11.5700	11.5700	11.5700	11.5700	-0.086%	-13.397%
2021-02-22	11.5800	11.5800	11.5800	11.5800	-0.258%	-13.472%
2021-02-19	11.6100	11.6100	11.6100	11.6100	-0.086%	-13.695%
2021-02-18	11.6200	11.6200	11.6200	11.6200	-2.843%	-13.769%
2021-02-17	11.9600	11.9600	11.9600	11.9600	-0.084%	-16.221%
2021-02-16	11.9700	11.9700	11.9700	11.9700	+2.659%	-16.291%
2021-02-12	11.6600	11.6600	11.6600	11.6600	-0.086%	-14.065%
2021-02-11	11.6700	11.6700	11.6700	11.6700	0.000%	-14.139%
2021-02-10	11.6700	11.6700	11.6700	11.6700	0.000%	-14.139%
2021-02-09	11.6700	11.6700	11.6700	11.6700	+0.086%	-14.139%
2021-02-08	11.6600	11.6600	11.6600	11.6600	+0.172%	-14.065%
2021-02-05	11.6400	11.6400	11.6400	11.6400	+0.086%	-13.918%
2021-02-04	11.6300	11.6300	11.6300	11.6300	0.000%	-13.844%
2021-02-03	11.6300	11.6300	11.6300	11.6300	-0.086%	-13.844%
2021-02-02	11.6400	11.6400	11.6400	11.6400	-0.086%	-13.918%
2021-02-01	11.6500	11.6500	11.6500	11.6500	+0.345%	-13.991%
2021-01-29	11.6100	11.6100	11.6100	11.6100	-0.258%	-13.695%
2021-01-28	11.6400	11.6400	11.6400	11.6400	+0.086%	-13.918%
2021-01-27	11.6300	11.6300	11.6300	11.6300	+0.086%	-13.844%
2021-01-26	11.6200	11.6200	11.6200	11.6200	-0.086%	-13.769%
2021-01-25	11.6300	11.6300	11.6300	11.6300	+0.172%	-13.844%
2021-01-22	11.6100	11.6100	11.6100	11.6100	0.000%	-13.695%
2021-01-21	11.6100	11.6100	11.6100	11.6100	-0.086%	-13.695%
2021-01-20	11.6200	11.6200	11.6200	11.6200	+0.086%	-13.769%
2021-01-19	11.6100	11.6100	11.6100	11.6100	+0.346%	-13.695%
2021-01-15	11.5700	11.5700	11.5700	11.5700	-0.259%	-13.397%
2021-01-14	11.6000	11.6000	11.6000	11.6000	0.000%	-13.621%
2021-01-13	11.6000	11.6000	11.6000	11.6000	+0.173%	-13.621%
2021-01-12	11.5800	11.5800	11.5800	11.5800	+0.347%	-13.472%
2021-01-11	11.5400	11.5400	11.5400	11.5400	-0.517%	-13.172%
2021-01-08	11.6000	11.6000	11.6000	11.6000	+0.433%	-13.621%
2021-01-07	11.5500	11.5500	11.5500	11.5500	+0.697%	-13.247%
2021-01-06	11.4700	11.4700	11.4700	11.4700	+0.087%	-12.642%
2021-01-05	11.4600	11.4600	11.4600	11.4600	+0.438%	-12.565%
2021-01-04	11.4100	11.4100	11.4100	11.4100	-0.349%	-12.182%
2020-12-31	11.4500	11.4500	11.4500	11.4500	+0.087%	-12.489%
2020-12-30	11.4400	11.4400	11.4400	11.4400	+0.263%	-12.413%
2020-12-29	11.4100	11.4100	11.4100	11.4100	0.000%	-12.182%
2020-12-28	11.4100	11.4100	11.4100	11.4100	+0.264%	-12.182%
2020-12-24	11.3800	11.3800	11.3800	11.3800	+0.176%	-11.951%
2020-12-23	11.3600	11.3600	11.3600	11.3600	+0.088%	-11.796%
2020-12-22	11.3500	11.3500	11.3500	11.3500	+0.088%	-11.718%
2020-12-21	11.3400	11.3400	11.3400	11.3400	-0.176%	-11.640%
2020-12-18	11.3600	11.3600	11.3600	11.3600	-0.176%	-11.796%
2020-12-17	11.3800	11.3800	11.3800	11.3800	+0.441%	-11.951%
2020-12-16	11.3300	11.3300	11.3300	11.3300	0.000%	-11.562%
2020-12-15	11.3300	11.3300	11.3300	11.3300	+0.532%	-11.562%
2020-12-14	11.2700	11.2700	11.2700	11.2700	0.000%	-11.091%
2020-12-11	11.2700	11.2700	11.2700	11.2700	-0.177%	-11.091%
2020-12-10	11.2900	11.2900	11.2900	11.2900	+0.356%	-11.249%
2020-12-09	11.2500	11.2500	11.2500	11.2500	-0.531%	-10.933%
2020-12-08	11.3100	11.3100	11.3100	11.3100	+0.177%	-11.406%
2020-12-07	11.2900	11.2900	11.2900	11.2900	+0.177%	-11.249%
2020-12-04	11.2700	11.2700	11.2700	11.2700	+0.267%	-11.091%
2020-12-03	11.2400	11.2400	11.2400	11.2400	+0.268%	-10.854%
2020-12-02	11.2100	11.2100	11.2100	11.2100	+0.089%	-10.616%
2020-12-01	11.2000	11.2000	11.2000	11.2000	+0.358%	-10.536%
2020-11-30	11.1600	11.1600	11.1600	11.1600	-0.179%	-10.215%
2020-11-27	11.1800	11.1800	11.1800	11.1800	+0.269%	-10.376%
2020-11-26	11.1500	11.1500	11.1500	11.1500	0.000%	-10.135%
2020-11-25	11.1500	11.1500	11.1500	11.1500	+0.090%	-10.135%
2020-11-24	11.1400	11.1400	11.1400	11.1400	+0.542%	-10.054%
2020-11-23	11.0800	11.0800	11.0800	11.0800	-1.423%	-9.567%
2020-11-20	11.2400	11.2400	11.2400	11.2400	-0.089%	-10.854%
2020-11-19	11.2500	11.2500	11.2500	11.2500	+0.446%	-10.933%
2020-11-18	11.2000	11.2000	11.2000	11.2000	-0.267%	-10.536%
2020-11-17	11.2300	11.2300	11.2300	11.2300	+0.089%	-10.775%
2020-11-16	11.2200	11.2200	11.2200	11.2200	+0.448%	-10.695%
2020-11-13	11.1700	11.1700	11.1700	11.1700	+0.359%	-10.295%
2020-11-12	11.1300	11.1300	11.1300	11.1300	-0.179%	-9.973%
2020-11-11	11.1500	11.1500	11.1500	11.1500	+0.360%	-10.135%
2020-11-10	11.1100	11.1100	11.1100	11.1100	-0.269%	-9.811%
2020-11-09	11.1400	11.1400	11.1400	11.1400	+0.270%	-10.054%
2020-11-06	11.1100	11.1100	11.1100	11.1100	-0.090%	-9.811%
2020-11-05	11.1200	11.1200	11.1200	11.1200	+1.091%	-9.892%
2020-11-04	11.0000	11.0000	11.0000	11.0000	+1.289%	-8.909%
2020-11-03	10.8600	10.8600	10.8600	10.8600	+0.742%	-7.735%
2020-11-02	10.7800	10.7800	10.7800	10.7800	+0.466%	-7.050%
2020-10-30	10.7300	10.7300	10.7300	10.7300	-0.464%	-6.617%
2020-10-29	10.7800	10.7800	10.7800	10.7800	+0.093%	-7.050%
2020-10-28	10.7700	10.7700	10.7700	10.7700	-1.102%	-6.964%
2020-10-27	10.8900	10.8900	10.8900	10.8900	0.000%	-7.989%
2020-10-26	10.8900	10.8900	10.8900	10.8900	-0.548%	-7.989%
2020-10-23	10.9500	10.9500	10.9500	10.9500	+0.275%	-8.493%
2020-10-22	10.9200	10.9200	10.9200	10.9200	0.000%	-8.242%
2020-10-21	10.9200	10.9200	10.9200	10.9200	-0.091%	-8.242%
2020-10-20	10.9300	10.9300	10.9300	10.9300	0.000%	-8.326%
2020-10-19	10.9300	10.9300	10.9300	10.9300	-0.365%	-8.326%
2020-10-16	10.9700	10.9700	10.9700	10.9700	0.000%	-8.660%
2020-10-15	10.9700	10.9700	10.9700	10.9700	-0.182%	-8.660%
2020-10-14	10.9900	10.9900	10.9900	10.9900	-0.091%	-8.826%
2020-10-13	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.909%
2020-10-12	11.0100	11.0100	11.0100	11.0100	+0.456%	-8.992%
2020-10-09	10.9600	10.9600	10.9600	10.9600	+0.274%	-8.577%
2020-10-08	10.9300	10.9300	10.9300	10.9300	+0.367%	-8.326%
2020-10-07	10.8900	10.8900	10.8900	10.8900	+0.554%	-7.989%
2020-10-06	10.8300	10.8300	10.8300	10.8300	-0.276%	-7.479%
2020-10-05	10.8600	10.8600	10.8600	10.8600	+0.463%	-7.735%
2020-10-02	10.8100	10.8100	10.8100	10.8100	-0.277%	-7.308%

.dark-mode .WYszXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYszXx{ color: #333333; background-color: white; border: 2px solid #333333; }EVFCXTHE E-VALUATOR CONSERVATIVE (15%-30%) RMS R-4 CLASSmf NASDAQ

EVFCX
THE E-VALUATOR CONSERVATIVE (15%-30%) RMS R-4 CLASS
mf NASDAQ