Dark

EVDFGX
EATON VANCE DIVIDEND FORTITUDE PORTFOLIO SERIES 7
mf NASDAQ

Inactive

May 8, 2019

10.72USD-0.139%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-08	10.7154	10.7154	10.7154	10.7154	-0.139%	0.000%
2019-05-07	10.7303	10.7303	10.7303	10.7303	-1.429%	-0.139%
2019-05-06	10.8859	10.8859	10.8859	10.8859	-0.315%	-1.566%
2019-05-03	10.9203	10.9203	10.9203	10.9203	+0.661%	-1.876%
2019-05-02	10.8486	10.8486	10.8486	10.8486	-0.250%	-1.228%
2019-05-01	10.8758	10.8758	10.8758	10.8758	-0.775%	-1.475%
2019-04-30	10.9608	10.9608	10.9608	10.9608	+0.121%	-2.239%
2019-04-26	10.9476	10.9476	10.9476	10.9476	+0.289%	-2.121%
2019-04-25	10.9160	10.9160	10.9160	10.9160	-0.330%	-1.838%
2019-04-24	10.9521	10.9521	10.9521	10.9521	+0.079%	-2.161%
2019-04-23	10.9434	10.9434	10.9434	10.9434	+0.658%	-2.083%
2019-04-22	10.8719	10.8719	10.8719	10.8719	-0.245%	-1.439%
2019-04-18	10.8986	10.8986	10.8986	10.8986	+0.357%	-1.681%
2019-04-17	10.8598	10.8598	10.8598	10.8598	+0.041%	-1.330%
2019-04-16	10.8554	10.8554	10.8554	10.8554	-0.235%	-1.290%
2019-04-15	10.8810	10.8810	10.8810	10.8810	-0.153%	-1.522%
2019-04-12	10.8977	10.8977	10.8977	10.8977	+0.789%	-1.673%
2019-04-11	10.8124	10.8124	10.8124	10.8124	+0.162%	-0.897%
2019-04-10	10.7949	10.7949	10.7949	10.7949	+0.277%	-0.736%
2019-04-09	10.7651	10.7651	10.7651	10.7651	-0.588%	-0.462%
2019-04-08	10.8288	10.8288	10.8288	10.8288	+0.065%	-1.047%
2019-04-05	10.8218	10.8218	10.8218	10.8218	+0.430%	-0.983%
2019-04-04	10.7755	10.7755	10.7755	10.7755	+0.243%	-0.558%
2019-04-03	10.7494	10.7494	10.7494	10.7494	+0.103%	-0.316%
2019-04-02	10.7383	10.7383	10.7383	10.7383	-0.111%	-0.213%
2019-04-01	10.7502	10.7502	10.7502	10.7502	+0.667%	-0.324%
2019-03-29	10.6790	10.6790	10.6790	10.6790	+0.565%	+0.341%
2019-03-28	10.6190	10.6190	10.6190	10.6190	+0.371%	+0.908%
2019-03-27	10.5797	10.5797	10.5797	10.5797	-0.449%	+1.283%
2019-03-26	10.6274	10.6274	10.6274	10.6274	+0.920%	+0.828%
2019-03-25	10.5305	10.5305	10.5305	10.5305	-0.200%	+1.756%
2019-03-22	10.5516	10.5516	10.5516	10.5516	-1.390%	+1.552%
2019-03-21	10.7003	10.7003	10.7003	10.7003	+1.074%	+0.141%
2019-03-20	10.5866	10.5866	10.5866	10.5866	-0.391%	+1.217%
2019-03-19	10.6282	10.6282	10.6282	10.6282	-0.003%	+0.820%
2019-03-15	10.6285	10.6285	10.6285	10.6285	+0.308%	+0.818%
2019-03-14	10.5959	10.5959	10.5959	10.5959	-0.277%	+1.128%
2019-03-13	10.6253	10.6253	10.6253	10.6253	+0.901%	+0.848%
2019-03-11	10.5304	10.5304	10.5304	10.5304	+0.866%	+1.757%
2019-03-08	10.4400	10.4400	10.4400	10.4400	-0.069%	+2.638%
2019-03-07	10.4472	10.4472	10.4472	10.4472	-0.735%	+2.567%
2019-03-06	10.5246	10.5246	10.5246	10.5246	-0.560%	+1.813%
2019-03-05	10.5839	10.5839	10.5839	10.5839	-0.201%	+1.242%
2019-03-04	10.6052	10.6052	10.6052	10.6052	-0.214%	+1.039%
2019-03-01	10.6279	10.6279	10.6279	10.6279	+0.315%	+0.823%
2019-02-28	10.5945	10.5945	10.5945	10.5945	+0.028%	+1.141%
2019-02-27	10.5915	10.5915	10.5915	10.5915	-0.382%	+1.170%
2019-02-26	10.6321	10.6321	10.6321	10.6321	-0.093%	+0.783%
2019-02-25	10.6420	10.6420	10.6420	10.6420	-0.013%	+0.690%
2019-02-22	10.6434	10.6434	10.6434	10.6434	+0.463%	+0.676%
2019-02-21	10.5944	10.5944	10.5944	10.5944	-0.065%	+1.142%
2019-02-20	10.6013	10.6013	10.6013	10.6013	-0.008%	+1.076%
2019-02-19	10.6021	10.6021	10.6021	10.6021	+0.259%	+1.069%
2019-02-15	10.5747	10.5747	10.5747	10.5747	+1.381%	+1.331%
2019-02-14	10.4307	10.4307	10.4307	10.4307	-0.044%	+2.729%
2019-02-13	10.4353	10.4353	10.4353	10.4353	+0.473%	+2.684%
2019-02-12	10.3862	10.3862	10.3862	10.3862	+1.107%	+3.170%
2019-02-11	10.2725	10.2725	10.2725	10.2725	-0.013%	+4.312%
2019-02-08	10.2738	10.2738	10.2738	10.2738	+0.182%	+4.298%
2019-02-07	10.2551	10.2551	10.2551	10.2551	-0.868%	+4.488%
2019-02-06	10.3449	10.3449	10.3449	10.3449	-0.049%	+3.581%
2019-02-05	10.3500	10.3500	10.3500	10.3500	+0.263%	+3.530%
2019-02-04	10.3228	10.3228	10.3228	10.3228	+0.895%	+3.803%
2019-02-01	10.2312	10.2312	10.2312	10.2312	+0.036%	+4.733%
2019-01-31	10.2275	10.2275	10.2275	10.2275	+0.027%	+4.770%
2019-01-30	10.2247	10.2247	10.2247	10.2247	+0.678%	+4.799%
2019-01-29	10.1558	10.1558	10.1558	10.1558	+0.608%	+5.510%
2019-01-28	10.0944	10.0944	10.0944	10.0944	-0.310%	+6.152%
2019-01-25	10.1258	10.1258	10.1258	10.1258	-0.015%	+5.823%
2019-01-24	10.1273	10.1273	10.1273	10.1273	+0.298%	+5.807%
2019-01-23	10.0972	10.0972	10.0972	10.0972	+0.288%	+6.122%
2019-01-22	10.0682	10.0682	10.0682	10.0682	-1.009%	+6.428%
2019-01-18	10.1708	10.1708	10.1708	10.1708	+1.254%	+5.355%
2019-01-17	10.0448	10.0448	10.0448	10.0448	+0.833%	+6.676%
2019-01-16	9.9618	9.9618	9.9618	9.9618	-0.059%	+7.565%
2019-01-15	9.9677	9.9677	9.9677	9.9677	+0.570%	+7.501%
2019-01-14	9.9112	9.9112	9.9112	9.9112	+4.928%	+8.114%
2018-12-21	9.4457	9.4457	9.4457	9.4457	-1.440%	+13.442%
2018-12-20	9.5837	9.5837	9.5837	9.5837	0.000%	+11.809%

.dark-mode .nQ127f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQ127f{ color: #333333; background-color: white; border: 2px solid #333333; }EVDFGXEATON VANCE DIVIDEND FORTITUDE PORTFOLIO SERIES 7mf NASDAQ

EVDFGX
EATON VANCE DIVIDEND FORTITUDE PORTFOLIO SERIES 7
mf NASDAQ