Dark

Check out our Dark Pool Levels

EVDFFX
EATON VANCE DIVIDEND FORTITUDE PORTFOLIO SERIES 6
mf NASDAQ

Inactive

Feb 7, 2019

9.45USD-0.495%(-0.05)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-07	9.4455	9.4455	9.4455	9.4455	-0.495%	0.000%
2019-02-06	9.4925	9.4925	9.4925	9.4925	-0.011%	-0.495%
2019-02-05	9.4935	9.4935	9.4935	9.4935	+0.209%	-0.506%
2019-02-04	9.4737	9.4737	9.4737	9.4737	+0.827%	-0.298%
2019-02-01	9.3960	9.3960	9.3960	9.3960	-0.006%	+0.527%
2019-01-31	9.3966	9.3966	9.3966	9.3966	-0.091%	+0.520%
2019-01-30	9.4052	9.4052	9.4052	9.4052	+0.915%	+0.428%
2019-01-29	9.3199	9.3199	9.3199	9.3199	+0.728%	+1.348%
2019-01-28	9.2525	9.2525	9.2525	9.2525	-0.393%	+2.086%
2019-01-25	9.2890	9.2890	9.2890	9.2890	+0.070%	+1.685%
2019-01-24	9.2825	9.2825	9.2825	9.2825	+0.520%	+1.756%
2019-01-23	9.2345	9.2345	9.2345	9.2345	+0.434%	+2.285%
2019-01-22	9.1946	9.1946	9.1946	9.1946	-1.208%	+2.729%
2019-01-18	9.3070	9.3070	9.3070	9.3070	+1.492%	+1.488%
2019-01-17	9.1702	9.1702	9.1702	9.1702	+0.820%	+3.002%
2019-01-16	9.0956	9.0956	9.0956	9.0956	-0.086%	+3.847%
2019-01-15	9.1034	9.1034	9.1034	9.1034	+0.487%	+3.758%
2019-01-14	9.0593	9.0593	9.0593	9.0593	+5.059%	+4.263%
2018-12-21	8.6231	8.6231	8.6231	8.6231	-1.636%	+9.537%
2018-12-20	8.7665	8.7665	8.7665	8.7665	0.000%	+7.745%

Share