Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVCGX
EATON VANCE CHINA EQUITY FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
20.08USD+1.722%(+0.34)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		20.080020.080020.080020.0800+1.722%0.000%
2022-03-25		19.740019.740019.740019.7400-2.180%+1.722%
2022-03-24		20.180020.180020.180020.1800-0.247%-0.496%
2022-03-23		20.230020.230020.230020.2300-0.541%-0.741%
2022-03-22		20.340020.340020.340020.3400+2.469%-1.278%
2022-03-21		19.850019.850019.850019.8500-2.505%+1.159%
2022-03-18		20.360020.360020.360020.3600+2.414%-1.375%
2022-03-17		19.880019.880019.880019.88000.000%+1.006%
2022-03-16		19.880019.880019.880019.8800+12.380%+1.006%
2022-03-15		17.690017.690017.690017.6900-2.534%+13.510%
2022-03-14		18.150018.150018.150018.1500-5.616%+10.634%
2022-03-11		19.230019.230019.230019.2300-1.435%+4.420%
2022-03-10		19.510019.510019.510019.5100-2.742%+2.922%
2022-03-09		20.060020.060020.060020.0600+0.804%+0.100%
2022-03-08		19.900019.900019.900019.9000-1.143%+0.905%
2022-03-07		20.130020.130020.130020.1300-4.552%-0.248%
2022-03-04		21.090021.090021.090021.0900-2.811%-4.789%
2022-03-03		21.700021.700021.700021.7000-2.428%-7.465%
2022-03-02		22.240022.240022.240022.2400-0.403%-9.712%
2022-03-01		22.330022.330022.330022.3300-0.313%-10.076%
2022-02-28		22.400022.400022.400022.4000-0.797%-10.357%
2022-02-25		22.580022.580022.580022.5800+1.301%-11.072%
2022-02-24		22.290022.290022.290022.2900-1.546%-9.915%
2022-02-23		22.640022.640022.640022.6400-0.658%-11.307%
2022-02-22		22.790022.790022.790022.7900-2.565%-11.891%
2022-02-18		23.390023.390023.390023.3900-2.052%-14.151%
2022-02-17		23.880023.880023.880023.8800-0.583%-15.913%
2022-02-16		24.020024.020024.020024.0200+0.250%-16.403%
2022-02-15		23.960023.960023.960023.9600+2.877%-16.194%
2022-02-14		23.290023.290023.290023.2900-0.640%-13.783%
2022-02-11		23.440023.440023.440023.4400-1.430%-14.334%
2022-02-10		23.780023.780023.780023.7800-0.999%-15.559%
2022-02-09		24.020024.020024.020024.0200+1.607%-16.403%
2022-02-08		23.640023.640023.640023.6400+0.085%-15.059%
2022-02-07		23.620023.620023.620023.6200-0.380%-14.987%
2022-02-04		23.710023.710023.710023.7100+1.716%-15.310%
2022-02-03		23.310023.310023.310023.3100-1.271%-13.857%
2022-02-02		23.610023.610023.610023.6100-0.127%-14.951%
2022-02-01		23.640023.640023.640023.6400+0.169%-15.059%
2022-01-31		23.600023.600023.600023.6000+3.192%-14.915%
2022-01-28		22.870022.870022.870022.8700-1.167%-12.199%
2022-01-27		23.140023.140023.140023.1400-2.115%-13.224%
2022-01-26		23.640023.640023.640023.6400-1.786%-15.059%
2022-01-25		24.070024.070024.070024.0700-0.578%-16.577%
2022-01-24		24.210024.210024.210024.2100-0.657%-17.059%
2022-01-21		24.370024.370024.370024.3700-1.496%-17.604%
2022-01-20		24.740024.740024.740024.7400+2.316%-18.836%
2022-01-19		24.180024.180024.180024.1800+0.499%-16.956%
2022-01-18		24.060024.060024.060024.0600-1.716%-16.542%
2022-01-14		24.480024.480024.480024.4800+1.032%-17.974%
2022-01-13		24.230024.230024.230024.2300-2.141%-17.128%
2022-01-12		24.760024.760024.760024.7600+2.314%-18.901%
2022-01-11		24.200024.200024.200024.2000+1.723%-17.025%
2022-01-10		23.790023.790023.790023.7900+0.380%-15.595%
2022-01-07		23.700023.700023.700023.7000+0.722%-15.274%
2022-01-06		23.530023.530023.530023.5300+0.901%-14.662%
2022-01-05		23.320023.320023.320023.3200-2.386%-13.894%
2022-01-04		23.890023.890023.890023.8900-1.403%-15.948%
2022-01-03		24.230024.230024.230024.2300+0.041%-17.128%
2021-12-31		24.220024.220024.220024.2200-0.370%-17.093%
2021-12-30		24.310024.310024.310024.3100+2.057%-17.400%
2021-12-29		23.820023.820023.820023.8200-1.407%-15.701%
2021-12-28		24.160024.160024.160024.1600-0.617%-16.887%
2021-12-27		24.310024.310024.310024.3100+0.124%-17.400%
2021-12-23		24.280024.280024.280024.2800+0.663%-17.298%
2021-12-22		24.120024.120024.120024.1200+0.083%-16.750%
2021-12-21		24.100024.100024.100024.1000+2.249%-16.680%
2021-12-20		23.570023.570023.570023.5700-1.996%-14.807%
2021-12-17		24.050024.050024.050024.0500-1.232%-16.507%
2021-12-16		24.350024.350024.350024.3500+0.206%-17.536%
2021-12-15		24.300024.300024.300024.3000-1.937%-17.366%
2021-12-14		24.780024.780024.780024.7800+0.121%-18.967%
2021-12-13		24.750024.750024.750024.7500-1.669%-18.869%
2021-12-10		25.170025.170025.170025.1700-0.238%-20.222%
2021-12-09		25.230025.230025.230025.2300-4.359%-20.412%
2021-12-08		26.380026.380026.380026.3800+0.880%-23.882%
2021-12-07		26.150026.150026.150026.1500+1.989%-23.212%
2021-12-06		25.640025.640025.640025.6400+1.224%-21.685%
2021-12-03		25.330025.330025.330025.3300-1.401%-20.726%
2021-12-02		25.690025.690025.690025.6900+1.062%-21.837%
2021-12-01		25.420025.420025.420025.4200-0.235%-21.007%
2021-11-30		25.480025.480025.480025.4800-1.508%-21.193%
2021-11-29		25.870025.870025.870025.8700-0.385%-22.381%
2021-11-26		25.970025.970025.970025.9700-2.368%-22.680%
2021-11-24		26.600026.600026.600026.6000+0.529%-24.511%
2021-11-23		26.460026.460026.460026.4600-0.750%-24.112%
2021-11-22		26.660026.660026.660026.6600-0.634%-24.681%
2021-11-19		26.830026.830026.830026.8300+0.638%-25.158%
2021-11-18		26.660026.660026.660026.6600-1.442%-24.681%
2021-11-17		27.050027.050027.050027.0500-0.625%-25.767%
2021-11-16		27.220027.220027.220027.2200+1.416%-26.231%
2021-11-15		26.840026.840026.840026.8400+0.675%-25.186%
2021-11-12		26.660026.660026.660026.6600+0.188%-24.681%
2021-11-11		26.610026.610026.610026.6100+1.759%-24.540%
2021-11-10		26.150026.150026.150026.1500-0.343%-23.212%
2021-11-09		26.240026.240026.240026.2400+0.038%-23.476%
2021-11-08		26.230026.230026.230026.2300+0.115%-23.446%
2021-11-05		26.200026.200026.200026.2000+0.383%-23.359%
2021-11-04		26.100026.100026.100026.1000-0.229%-23.065%
2021-11-03		26.160026.160026.160026.1600+0.422%-23.242%
2021-11-02		26.050026.050026.050026.0500-1.288%-22.917%
2021-11-01		26.390026.390026.390026.3900+0.533%-23.911%
2021-10-29		26.250026.250026.250026.2500-0.606%-23.505%
2021-10-28		26.410026.410026.410026.4100+0.495%-23.968%
2021-10-27		26.280026.280026.280026.2800-1.017%-23.592%
2021-10-26		26.550026.550026.550026.5500-0.859%-24.369%
2021-10-25		26.780026.780026.780026.7800+0.488%-25.019%
2021-10-22		26.650026.650026.650026.6500+0.756%-24.653%
2021-10-21		26.450026.450026.450026.4500-0.377%-24.083%
2021-10-20		26.550026.550026.550026.5500-0.113%-24.369%
2021-10-19		26.580026.580026.580026.5800+1.683%-24.454%
2021-10-18		26.140026.140026.140026.1400-0.115%-23.183%
2021-10-15		26.170026.170026.170026.1700+0.926%-23.271%
2021-10-14		25.930025.930025.930025.9300+0.543%-22.561%
2021-10-13		25.790025.790025.790025.7900+0.664%-22.140%
2021-10-12		25.620025.620025.620025.6200-1.005%-21.624%
2021-10-11		25.880025.880025.880025.8800-0.957%-22.411%
2021-10-08		26.130026.130026.130026.1300+0.307%-23.153%
2021-10-07		26.050026.050026.050026.0500+1.758%-22.917%
2021-10-06		25.600025.600025.600025.6000-0.583%-21.563%
2021-10-05		25.750025.750025.750025.7500+0.862%-22.019%
2021-10-04		25.530025.530025.530025.5300-1.238%-21.347%
2021-10-01		25.850025.850025.850025.8500-0.424%-22.321%
2021-09-30		25.960025.960025.960025.9600+0.698%-22.650%
2021-09-29		25.780025.780025.780025.7800+0.194%-22.110%
2021-09-28		25.730025.730025.730025.7300-0.733%-21.959%
2021-09-27		25.920025.920025.920025.9200+0.621%-22.531%
2021-09-24		25.760025.760025.760025.7600-1.227%-22.050%
2021-09-23		26.080026.080026.080026.0800+0.462%-23.006%
2021-09-22		25.960025.960025.960025.9600+0.503%-22.650%
2021-09-21		25.830025.830025.830025.8300+1.853%-22.261%
2021-09-20		25.360025.360025.360025.3600-2.611%-20.820%
2021-09-17		26.040026.040026.040026.0400+0.115%-22.888%
2021-09-16		26.010026.010026.010026.0100-1.290%-22.799%
2021-09-15		26.350026.350026.350026.3500-1.569%-23.795%
2021-09-14		26.770026.770026.770026.7700-1.363%-24.991%
2021-09-13		27.140027.140027.140027.1400-0.586%-26.013%
2021-09-10		27.300027.300027.300027.3000-0.073%-26.447%
2021-09-09		27.320027.320027.320027.3200-0.727%-26.501%
2021-09-08		27.520027.520027.520027.5200-0.326%-27.035%
2021-09-07		27.610027.610027.610027.6100+1.470%-27.273%
2021-09-03		27.210027.210027.210027.2100+0.369%-26.204%
2021-09-02		27.110027.110027.110027.1100-0.950%-25.931%
2021-09-01		27.370027.370027.370027.3700+1.861%-26.635%
2021-08-31		26.870026.870026.870026.8700+0.712%-25.270%
2021-08-30		26.680026.680026.680026.6800-0.633%-24.738%
2021-08-27		26.850026.850026.850026.8500+0.524%-25.214%
2021-08-26		26.710026.710026.710026.7100-1.111%-24.822%
2021-08-25		27.010027.010027.010027.0100-0.074%-25.657%
2021-08-24		27.030027.030027.030027.0300+1.540%-25.712%
2021-08-23		26.620026.620026.620026.6200+1.410%-24.568%
2021-08-20		26.250026.250026.250026.2500-1.130%-23.505%
2021-08-19		26.550026.550026.550026.5500-1.117%-24.369%
2021-08-18		26.850026.850026.850026.8500+0.599%-25.214%
2021-08-17		26.690026.690026.690026.6900-1.730%-24.766%
2021-08-16		27.160027.160027.160027.1600+0.111%-26.068%
2021-08-13		27.130027.130027.130027.1300-0.257%-25.986%
2021-08-12		27.200027.200027.200027.2000-1.342%-26.176%
2021-08-11		27.570027.570027.570027.5700-0.181%-27.167%
2021-08-10		27.620027.620027.620027.6200+0.436%-27.299%
2021-08-09		27.500027.500027.500027.5000+1.326%-26.982%
2021-08-06		27.140027.140027.140027.1400-0.732%-26.013%
2021-08-05		27.340027.340027.340027.3400-0.546%-26.554%
2021-08-04		27.490027.490027.490027.4900-0.326%-26.955%
2021-08-03		27.580027.580027.580027.5800+0.952%-27.194%
2021-08-02		27.320027.320027.320027.3200+0.961%-26.501%
2021-07-30		27.060027.060027.060027.0600-0.037%-25.795%
2021-07-29		27.070027.070027.070027.0700+0.669%-25.822%
2021-07-28		26.890026.890026.890026.8900+2.751%-25.325%
2021-07-27		26.170026.170026.170026.1700-3.182%-23.271%
2021-07-26		27.030027.030027.030027.0300-2.944%-25.712%
2021-07-23		27.850027.850027.850027.8500-2.006%-27.899%
2021-07-22		28.420028.420028.420028.4200+0.106%-29.346%
2021-07-21		28.390028.390028.390028.3900+0.106%-29.271%
2021-07-20		28.360028.360028.360028.3600+0.639%-29.196%
2021-07-19		28.180028.180028.180028.1800-0.949%-28.744%
2021-07-16		28.450028.450028.450028.4500-1.043%-29.420%
2021-07-15		28.750028.750028.750028.75000.000%-30.157%
2021-07-14		28.750028.750028.750028.75000.000%-30.157%
2021-07-13		28.750028.750028.750028.7500+0.983%-30.157%
2021-07-12		28.470028.470028.470028.4700+0.211%-29.470%
2021-07-06		28.410028.410028.410028.4100-1.183%-29.321%
2021-07-02		28.750028.750028.750028.7500-0.965%-30.157%
2021-07-01		29.030029.030029.030029.0300-0.412%-30.830%
2021-06-30		29.150029.150029.150029.1500-0.444%-31.115%
2021-06-29		29.280029.280029.280029.2800-0.746%-31.421%
2021-06-28		29.500029.500029.500029.5000-0.338%-31.932%
2021-06-25		29.600029.600029.600029.6000+0.783%-32.162%
2021-06-24		29.370029.370029.370029.3700-0.034%-31.631%
2021-06-23		29.380029.380029.380029.3800+0.789%-31.654%
2021-06-22		29.150029.150029.150029.1500-0.444%-31.115%
2021-06-21		29.280029.280029.280029.2800-0.068%-31.421%
2021-06-18		29.300029.300029.300029.3000-0.913%-31.468%
2021-06-17		29.570029.570029.570029.5700+0.715%-32.093%
2021-06-16		29.360029.360029.360029.3600-0.238%-31.608%
2021-06-15		29.430029.430029.430029.4300-1.506%-31.770%
2021-06-14		29.880029.880029.880029.8800+0.369%-32.798%
2021-06-11		29.770029.770029.770029.7700-0.401%-32.550%
2021-06-10		29.890029.890029.890029.8900+0.572%-32.820%
2021-06-09		29.720029.720029.720029.72000.000%-32.436%
2021-06-08		29.720029.720029.720029.7200-0.768%-32.436%
2021-06-07		29.950029.950029.950029.9500-0.828%-32.955%
2021-06-04		30.200030.200030.200030.2000+0.633%-33.510%
2021-06-03		30.010030.010030.010030.0100-1.185%-33.089%
2021-06-02		30.370030.370030.370030.3700-0.263%-33.882%
2021-06-01		30.450030.450030.450030.4500+0.595%-34.056%
2021-05-28		30.270030.270030.270030.2700-0.624%-33.664%
2021-05-27		30.460030.460030.460030.4600+0.561%-34.077%
2021-05-26		30.290030.290030.290030.2900+2.782%-33.707%
2021-05-24		29.470029.470029.470029.4700+0.546%-31.863%
2021-05-21		29.310029.310029.310029.3100-1.180%-31.491%
2021-05-20		29.660029.660029.660029.6600+1.194%-32.299%
2021-05-19		29.310029.310029.310029.3100-0.475%-31.491%
2021-05-18		29.450029.450029.450029.4500+0.581%-31.817%
2021-05-17		29.280029.280029.280029.2800+0.343%-31.421%
2021-05-14		29.180029.180029.180029.1800+1.814%-31.186%
2021-05-13		28.660028.660028.660028.6600+0.140%-29.937%
2021-05-12		28.620028.620028.620028.6200-1.649%-29.839%
2021-05-11		29.100029.100029.100029.1000-0.069%-30.997%
2021-05-10		29.120029.120029.120029.1200-1.020%-31.044%
2021-05-07		29.420029.420029.420029.4200-0.507%-31.747%
2021-05-06		29.570029.570029.570029.5700+0.510%-32.093%
2021-05-05		29.420029.420029.420029.4200+0.170%-31.747%
2021-05-04		29.370029.370029.370029.3700-0.575%-31.631%
2021-05-03		29.540029.540029.540029.5400-0.304%-32.024%
2021-04-30		29.630029.630029.630029.6300-1.365%-32.231%
2021-04-29		30.040030.040030.040030.0400+0.267%-33.156%
2021-04-28		29.960029.960029.960029.9600+0.201%-32.977%
2021-04-27		29.900029.900029.900029.9000+0.235%-32.843%
2021-04-26		29.830029.830029.830029.8300-0.467%-32.685%
2021-04-23		29.970029.970029.970029.9700+1.593%-33.000%
2021-04-22		29.500029.500029.500029.5000-0.573%-31.932%
2021-04-21		29.670029.670029.670029.6700+0.338%-32.322%
2021-04-20		29.570029.570029.570029.5700-0.169%-32.093%
2021-04-19		29.620029.620029.620029.6200-0.269%-32.208%
2021-04-16		29.700029.700029.700029.7000+0.474%-32.391%
2021-04-15		29.560029.560029.560029.5600+0.784%-32.070%
2021-04-14		29.330029.330029.330029.3300+0.239%-31.538%
2021-04-13		29.260029.260029.260029.2600+0.309%-31.374%
2021-04-12		29.170029.170029.170029.1700-1.186%-31.162%
2021-04-09		29.520029.520029.520029.5200-1.006%-31.978%
2021-04-08		29.820029.820029.820029.8200+2.123%-32.663%
2021-04-07		29.200029.200029.200029.2000-2.439%-31.233%
2021-04-06		29.930029.930029.930029.93000.000%-32.910%
2021-04-05		29.930029.930029.930029.9300+0.605%-32.910%
2021-04-01		29.750029.750029.750029.7500+1.849%-32.504%
2021-03-31		29.210029.210029.210029.2100-0.103%-31.256%
2021-03-30		29.240029.240029.240029.2400+0.274%-31.327%
2021-03-29		29.160029.160029.160029.1600-0.239%-31.139%
2021-03-26		29.230029.230029.230029.2300+2.060%-31.303%
2021-03-25		28.640028.640028.640028.6400+1.094%-29.888%
2021-03-24		28.330028.330028.330028.3300-1.972%-29.121%
2021-03-23		28.900028.900028.900028.9000-1.934%-30.519%
2021-03-22		29.470029.470029.470029.4700-0.271%-31.863%
2021-03-19		29.550029.550029.550029.5500+0.136%-32.047%
2021-03-18		29.510029.510029.510029.5100-0.807%-31.955%
2021-03-17		29.750029.750029.750029.7500+0.711%-32.504%
2021-03-16		29.540029.540029.540029.5400+0.170%-32.024%
2021-03-15		29.490029.490029.490029.4900-0.271%-31.909%
2021-03-12		29.570029.570029.570029.5700-1.891%-32.093%
2021-03-11		30.140030.140030.140030.1400+2.622%-33.378%
2021-03-10		29.370029.370029.370029.3700+0.376%-31.631%
2021-03-09		29.260029.260029.260029.2600+0.966%-31.374%
2021-03-08		28.980028.980028.980028.9800-2.293%-30.711%
2021-03-05		29.660029.660029.660029.6600+0.987%-32.299%
2021-03-04		29.370029.370029.370029.3700-2.328%-31.631%
2021-03-03		30.070030.070030.070030.0700+0.771%-33.222%
2021-03-02		29.840029.840029.840029.8400-1.745%-32.708%
2021-03-01		30.370030.370030.370030.3700+2.221%-33.882%
2021-02-26		29.710029.710029.710029.7100-2.012%-32.413%
2021-02-25		30.320030.320030.320030.3200-0.915%-33.773%
2021-02-24		30.600030.600030.600030.6000-1.703%-34.379%
2021-02-23		31.130031.130031.130031.1300+0.810%-35.496%
2021-02-22		30.880030.880030.880030.8800-2.648%-34.974%
2021-02-19		31.720031.720031.720031.7200+0.539%-36.696%
2021-02-18		31.550031.550031.550031.5500-1.836%-36.355%
2021-02-17		32.140032.140032.140032.1400+1.133%-37.523%
2021-02-16		31.780031.780031.780031.7800-0.031%-36.816%
2021-02-12		31.790031.790031.790031.7900+0.126%-36.835%
2021-02-11		31.750031.750031.750031.7500+1.018%-36.756%
2021-02-10		31.430031.430031.430031.4300+0.737%-36.112%
2021-02-09		31.200031.200031.200031.2000+0.710%-35.641%
2021-02-08		30.980030.980030.980030.9800+0.454%-35.184%
2021-02-05		30.840030.840030.840030.8400+0.358%-34.890%
2021-02-04		30.730030.730030.730030.7300+0.688%-34.657%
2021-02-03		30.520030.520030.520030.5200-0.812%-34.207%
2021-02-02		30.770030.770030.770030.7700+1.652%-34.742%
2021-02-01		30.270030.270030.270030.2700+2.333%-33.664%
2021-01-29		29.580029.580029.580029.5800-1.760%-32.116%
2021-01-28		30.110030.110030.110030.1100-0.529%-33.311%
2021-01-27		30.270030.270030.270030.2700-1.689%-33.664%
2021-01-26		30.790030.790030.790030.7900-2.440%-34.784%
2021-01-25		31.560031.560031.560031.5600+1.839%-36.375%
2021-01-22		30.990030.990030.990030.9900-0.322%-35.205%
2021-01-21		31.090031.090031.090031.0900+0.485%-35.413%
2021-01-20		30.940030.940030.940030.9400+0.815%-35.100%
2021-01-19		30.690030.690030.690030.6900+2.402%-34.572%
2021-01-15		29.970029.970029.970029.9700-0.033%-33.000%
2021-01-14		29.980029.980029.980029.9800-0.133%-33.022%
2021-01-13		30.020030.020030.020030.0200-0.233%-33.111%
2021-01-12		30.090030.090030.090030.0900+1.381%-33.267%
2021-01-11		29.680029.680029.680029.6800-0.570%-32.345%
2021-01-08		29.850029.850029.850029.8500+1.255%-32.730%
2021-01-07		29.480029.480029.480029.4800+0.477%-31.886%
2021-01-06		29.340029.340029.340029.3400-0.945%-31.561%
2021-01-05		29.620029.620029.620029.6200+2.776%-32.208%
2021-01-04		28.820028.820028.820028.8200+2.199%-30.326%
2020-12-31		28.200028.200028.200028.2000+0.284%-28.794%
2020-12-30		28.120028.120028.120028.1200+1.884%-28.592%
2020-12-29		27.600027.600027.600027.6000+0.291%-27.246%
2020-12-28		27.520027.520027.520027.5200+0.585%-27.035%
2020-12-24		27.360027.360027.360027.3600-0.219%-26.608%
2020-12-23		27.420027.420027.420027.4200+1.405%-26.769%
2020-12-22		27.040027.040027.040027.0400-1.206%-25.740%
2020-12-21		27.370027.370027.370027.3700-0.328%-26.635%
2020-12-18		27.460027.460027.460027.4600-0.254%-26.875%
2020-12-17		27.530027.530027.530027.5300+0.438%-27.061%
2020-12-16		27.410027.410027.410027.4100+0.366%-26.742%
2020-12-15		27.310027.310027.310027.3100+0.294%-26.474%
2020-12-14		27.230027.230027.230027.2300+0.147%-26.258%
2020-12-11		27.190027.190027.190027.1900-0.766%-26.149%
2020-12-10		27.400027.400027.400027.4000-8.606%-26.715%
2020-12-09		29.980029.980029.980029.9800-0.498%-33.022%
2020-12-08		30.130030.130030.130030.1300-0.066%-33.355%
2020-12-07		30.150030.150030.150030.1500-0.888%-33.400%
2020-12-04		30.420030.420030.420030.4200+1.164%-33.991%
2020-12-03		30.070030.070030.070030.0700+0.872%-33.222%
2020-12-02		29.810029.810029.810029.8100+0.438%-32.640%
2020-12-01		29.680029.680029.680029.6800+2.486%-32.345%
2020-11-30		28.960028.960028.960028.9600-2.294%-30.663%
2020-11-27		29.640029.640029.640029.6400+0.748%-32.254%
2020-11-26		29.420029.420029.420029.42000.000%-31.747%
2020-11-25		29.420029.420029.420029.4200-1.275%-31.747%
2020-11-24		29.800029.800029.800029.8000+0.506%-32.617%
2020-11-23		29.650029.650029.650029.6500-0.670%-32.277%
2020-11-20		29.850029.850029.850029.8500+0.302%-32.730%
2020-11-19		29.760029.760029.760029.7600+0.034%-32.527%
2020-11-18		29.750029.750029.750029.7500+0.473%-32.504%
2020-11-17		29.610029.610029.610029.6100-0.269%-32.185%
2020-11-16		29.690029.690029.690029.6900+1.055%-32.368%
2020-11-13		29.380029.380029.380029.3800+1.066%-31.654%
2020-11-12		29.070029.070029.070029.0700-0.547%-30.925%
2020-11-11		29.230029.230029.230029.2300+0.481%-31.303%
2020-11-10		29.090029.090029.090029.0900+0.484%-30.973%
2020-11-09		28.950028.950028.950028.9500+1.012%-30.639%
2020-11-06		28.660028.660028.660028.6600+0.105%-29.937%
2020-11-05		28.630028.630028.630028.6300+1.850%-29.864%
2020-11-04		28.110028.110028.110028.1100+1.297%-28.566%
2020-11-03		27.750027.750027.750027.7500+0.872%-27.640%
2020-11-02		27.510027.510027.510027.5100+1.214%-27.008%
2020-10-30		27.180027.180027.180027.1800-2.195%-26.122%
2020-10-29		27.790027.790027.790027.7900+0.981%-27.744%
2020-10-28		27.520027.520027.520027.5200-0.578%-27.035%
2020-10-27		27.680027.680027.680027.6800+0.691%-27.457%
2020-10-26		27.490027.490027.490027.4900-0.651%-26.955%
2020-10-23		27.670027.670027.670027.6700-0.036%-27.430%
2020-10-22		27.680027.680027.680027.6800+0.290%-27.457%
2020-10-21		27.600027.600027.600027.6000+0.437%-27.246%
2020-10-20		27.480027.480027.480027.4800+1.327%-26.929%
2020-10-19		27.120027.120027.120027.1200-0.514%-25.959%
2020-10-16		27.260027.260027.260027.2600-0.220%-26.339%
2020-10-15		27.320027.320027.320027.3200-0.943%-26.501%
2020-10-14		27.580027.580027.580027.5800-0.361%-27.194%
2020-10-13		27.680027.680027.680027.6800-0.216%-27.457%
2020-10-12		27.740027.740027.740027.7400+1.500%-27.614%
2020-10-09		27.330027.330027.330027.3300+0.330%-26.528%
2020-10-08		27.240027.240027.240027.2400+0.628%-26.285%
2020-10-07		27.070027.070027.070027.0700+1.045%-25.822%
2020-10-06		26.790026.790026.790026.7900-0.037%-25.047%
2020-10-05		26.800026.800026.800026.8000+1.094%-25.075%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC