Dark

EVAX
Evaxion A/S
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:50 PM EDT

3.24USD+1.887%(+0.06)33,921

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

3.27USD+2.830%(+0.09)1,920

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	3.2300	3.275100	3.1558	3.2000	+0.629%	33,921	0.000%
2026-10-01	3.2500	3.290000	3.1300	3.1800	-3.049%	38,121	+0.629%
2026-09-30	3.3500	3.350000	3.2422	3.2800	+0.306%	18,054	-2.439%
2026-09-29	3.2000	3.310000	3.2000	3.2700	+0.926%	38,136	-2.141%
2026-09-28	3.3400	3.350000	3.1900	3.2400	-2.994%	55,695	-1.235%
2026-09-25	3.3000	3.350000	3.2400	3.3400	+2.454%	45,056	-4.192%
2026-09-24	3.3000	3.350000	3.2500	3.2600	-0.613%	36,866	-1.840%
2026-09-23	3.3300	3.350000	3.2415	3.2801	+0.309%	35,211	-2.442%
2026-09-22	3.1800	3.310000	3.1800	3.2700	+1.869%	32,400	-2.141%
2026-09-21	3.2400	3.250000	3.1700	3.2100	-1.835%	36,890	-0.312%
2026-09-18	3.2200	3.330000	3.1600	3.2700	+1.553%	43,343	-2.141%
2026-09-17	3.1000	3.250000	3.0500	3.2200	+6.271%	53,340	-0.621%
2026-09-16	3.0300	3.240000	3.0000	3.0300	-0.329%	73,871	+5.611%
2026-09-15	3.1200	3.150000	3.0001	3.0400	-0.977%	11,166	+5.263%
2026-09-14	3.1700	3.170000	3.0700	3.0700	-1.917%	21,870	+4.235%
2026-09-11	3.1700	3.199500	3.1000	3.1300	+0.968%	30,259	+2.236%
2026-09-10	3.2900	3.290000	3.0500	3.1000	-5.775%	87,194	+3.226%
2026-09-09	3.2200	3.330000	3.2100	3.2900	+3.785%	61,376	-2.736%
2026-09-08	3.1200	3.305000	3.1000	3.1700	+1.603%	63,850	+0.946%
2026-09-04	3.1200	3.160000	3.0600	3.1200	+1.299%	38,328	+2.564%
2026-09-03	3.1000	3.150000	3.0666	3.0800	+0.326%	39,611	+3.896%
2026-09-02	3.0000	3.190500	2.9900	3.0700	+3.020%	60,661	+4.235%
2026-09-01	2.9800	3.039900	2.9200	2.9800	-0.667%	63,035	+7.383%
2026-08-31	3.0700	3.070000	2.9000	3.0000	-0.332%	102,017	+6.667%
2026-08-28	3.1500	3.160000	3.0100	3.0100	-4.444%	123,526	+6.312%
2026-08-27	3.2900	3.300000	3.1400	3.1500	-2.778%	74,055	+1.587%
2026-08-26	3.3200	3.400000	3.1800	3.2400	-3.284%	112,117	-1.235%
2026-08-25	3.4100	3.550000	3.3401	3.3500	-1.471%	149,883	-4.478%
2026-08-24	3.3300	3.460000	3.1700	3.4000	+2.719%	183,588	-5.882%
2026-08-21	3.3700	3.450000	3.1200	3.3100	+0.915%	540,831	-3.323%
2026-08-20	3.4000	3.640000	2.9500	3.2800	+4.127%	3,595,126	-2.439%
2026-08-19	3.0300	3.370000	2.8300	3.1500	0.000%	6,361,784	+1.587%
2026-08-18	3.0900	3.176700	3.0000	3.1500	+0.639%	11,133	+1.587%
2026-08-17	3.3500	3.400000	3.0575	3.1300	-6.287%	18,329	+2.236%
2026-08-14	3.2900	3.340000	3.1600	3.3400	+4.021%	19,842	-4.192%
2026-08-13	3.1000	3.380000	3.1000	3.2109	+4.590%	12,591	-0.339%
2026-08-12	3.0050	3.160000	2.9700	3.0700	+0.327%	21,475	+4.235%
2026-08-11	3.0700	3.149900	2.9700	3.0600	+0.328%	17,109	+4.575%
2026-08-10	3.1000	3.320000	3.0300	3.0500	-1.613%	35,052	+4.918%
2026-08-07	3.0999	3.100000	2.9700	3.1000	+3.506%	7,962	+3.226%
2026-08-06	2.9900	3.050000	2.9400	2.9950	+0.503%	6,545	+6.845%
2026-08-05	2.9000	3.040000	2.9000	2.9800	+1.017%	9,749	+7.383%
2026-08-04	2.8010	3.000000	2.8000	2.9500	+5.735%	10,882	+8.475%
2026-08-03	2.8000	2.839200	2.7700	2.7900	-1.064%	7,809	+14.695%
2026-07-31	2.8000	2.880000	2.8000	2.8200	-0.353%	15,522	+13.475%
2026-07-30	2.8000	2.860000	2.8000	2.8300	-0.352%	7,998	+13.074%
2026-07-29	2.8137	2.890000	2.8000	2.8400	+1.429%	13,406	+12.676%
2026-07-28	2.9000	2.980000	2.8000	2.8000	-3.114%	21,208	+14.286%
2026-07-27	2.9850	3.059100	2.8500	2.8900	-2.365%	12,102	+10.727%
2026-07-24	3.0899	3.089900	2.9300	2.9600	-2.951%	3,354	+8.108%
2026-07-23	3.0200	3.150000	2.9600	3.0500	+0.329%	10,386	+4.918%
2026-07-22	3.1000	3.100000	2.9600	3.0400	+0.662%	12,949	+5.263%
2026-07-21	3.0000	3.050000	2.9429	3.0200	+2.721%	8,798	+5.960%
2026-07-20	3.0500	3.050000	2.9400	2.9400	-4.390%	8,944	+8.844%
2026-07-17	3.0000	3.200000	3.0000	3.0750	-1.442%	13,970	+4.065%
2026-07-16	3.0500	3.250000	2.9969	3.1200	+2.295%	16,881	+2.564%
2026-07-15	3.0300	3.135000	2.9900	3.0500	+0.660%	25,221	+4.918%
2026-07-14	3.0200	3.120000	3.0000	3.0300	+0.331%	20,962	+5.611%
2026-07-13	3.2200	3.220000	3.0200	3.0200	-4.732%	14,580	+5.960%
2026-07-10	3.1900	3.190000	3.1200	3.1700	-0.938%	10,088	+0.946%
2026-07-09	3.3500	3.350000	3.1500	3.2000	-1.538%	22,062	0.000%
2026-07-08	3.3650	3.416500	3.2000	3.2500	-1.813%	19,773	-1.538%
2026-07-07	3.4500	3.450000	3.2600	3.3100	-2.071%	10,700	-3.323%
2026-07-06	3.4100	3.600000	3.3800	3.3800	-0.880%	11,701	-5.325%
2026-07-02	3.2800	3.490000	3.2700	3.4100	+6.563%	20,767	-6.158%
2026-07-01	3.0200	3.340000	3.0200	3.2000	+3.226%	35,137	0.000%
2026-06-30	3.2400	3.309900	3.0800	3.1000	-3.125%	15,648	+3.226%
2026-06-29	3.2000	3.380000	3.1600	3.2000	+3.560%	28,660	0.000%
2026-06-26	3.0500	3.310000	3.0500	3.0900	-1.592%	38,860	+3.560%
2026-06-25	3.3700	3.370000	3.0800	3.1400	-7.101%	29,124	+1.911%
2026-06-24	3.3700	3.550000	3.3600	3.3800	-0.295%	6,527	-5.325%
2026-06-23	3.4000	3.600000	3.3800	3.3900	-0.877%	11,474	-5.605%
2026-06-22	3.1400	3.643151	3.0201	3.4200	+12.131%	27,599	-6.433%
2026-06-18	3.3800	3.405000	3.0500	3.0500	-8.133%	42,456	+4.918%
2026-06-17	3.3541	3.500000	3.2500	3.3200	-2.924%	31,310	-3.614%
2026-06-16	3.5800	3.660000	3.4200	3.4200	-5.000%	33,435	-6.433%
2026-06-15	3.6400	3.790000	3.5800	3.6000	-1.099%	28,883	-11.111%
2026-06-12	3.5500	3.900000	3.5500	3.6400	+0.831%	58,940	-12.088%
2026-06-11	3.8400	3.840000	3.6000	3.6100	-4.749%	16,391	-11.357%
2026-06-10	3.6000	3.955200	3.6000	3.7900	+4.408%	24,996	-15.567%
2026-06-09	3.8100	3.825000	3.5000	3.6300	-2.681%	28,301	-11.846%
2026-06-08	3.7000	3.860000	3.6900	3.7300	+5.070%	20,293	-14.209%
2026-06-05	3.9800	3.980000	3.4201	3.5500	-8.269%	58,002	-9.859%
2026-06-04	3.5000	3.989900	3.5000	3.8700	+9.322%	57,469	-17.313%
2026-06-03	3.7300	3.750000	3.5000	3.5400	-5.600%	19,571	-9.605%
2026-06-02	3.8283	3.870000	3.7000	3.7500	-3.846%	43,629	-14.667%
2026-06-01	3.8800	3.950000	3.7900	3.9000	-2.500%	35,698	-17.949%
2026-05-29	4.0500	4.140000	3.9980	4.0000	-2.439%	19,130	-20.000%
2026-05-28	4.1200	4.150000	4.0800	4.1000	+1.110%	8,780	-21.951%
2026-05-27	4.1000	4.230000	3.9600	4.0550	-1.338%	86,212	-21.085%
2026-05-26	4.0900	4.200000	4.0400	4.1100	+0.735%	18,397	-22.141%
2026-05-22	4.0000	4.250000	4.0000	4.0800	+0.493%	24,823	-21.569%
2026-05-21	3.9000	4.135000	3.9000	4.0600	+1.500%	23,496	-21.182%
2026-05-20	4.0500	4.080000	3.9000	4.0000	+0.503%	14,654	-20.000%
2026-05-19	4.0900	4.110000	3.8945	3.9800	-2.689%	11,603	-19.598%
2026-05-18	4.0300	4.120000	4.0300	4.0900	+4.337%	29,498	-21.760%
2026-05-15	4.1400	4.140000	3.9100	3.9200	-4.854%	26,233	-18.367%
2026-05-14	4.1600	4.210000	4.0200	4.1200	-0.962%	55,609	-22.330%
2026-05-13	4.1700	4.350000	4.1498	4.1600	-0.240%	27,353	-23.077%
2026-05-12	4.2300	4.350000	4.1500	4.1700	-1.302%	29,403	-23.261%
2026-05-11	4.3600	4.500000	4.2250	4.2250	-2.650%	41,304	-24.260%
2026-05-08	4.0100	4.500000	4.0100	4.3400	+6.634%	36,792	-26.267%
2026-05-07	4.3400	4.390000	3.9300	4.0700	-7.710%	39,585	-21.376%
2026-05-06	4.4500	4.490000	4.3500	4.4100	+0.227%	9,414	-27.438%
2026-05-05	4.5700	4.680000	4.4000	4.4000	-3.720%	19,671	-27.273%
2026-05-04	4.5200	4.750000	4.4300	4.5700	+1.669%	29,332	-29.978%
2026-05-01	4.4300	4.600000	4.3100	4.4950	+1.927%	30,048	-28.810%
2026-04-30	4.2400	4.450000	4.2000	4.4100	+3.521%	17,079	-27.438%
2026-04-29	4.3500	4.370000	4.0800	4.2600	-1.389%	7,372	-24.883%
2026-04-28	4.1400	4.440000	4.0200	4.3200	+3.349%	33,368	-25.926%
2026-04-27	4.2600	4.365000	4.0600	4.1800	+3.722%	37,492	-23.445%
2026-04-24	4.2700	4.270000	3.9800	4.0300	-5.176%	31,461	-20.596%
2026-04-23	4.2900	4.530000	4.0800	4.2500	-0.468%	40,134	-24.706%
2026-04-22	4.5300	4.530000	4.2700	4.2700	-5.111%	32,363	-25.059%
2026-04-21	4.5000	4.550000	4.2800	4.5000	+0.223%	28,698	-28.889%
2026-04-20	4.5200	4.600000	4.3000	4.4900	+0.899%	60,140	-28.731%
2026-04-17	4.1800	4.710000	4.0400	4.4500	+7.488%	119,929	-28.090%
2026-04-16	4.1100	4.250000	3.9500	4.1400	0.000%	34,459	-22.705%
2026-04-15	4.1300	4.145000	3.9700	4.1400	0.000%	22,582	-22.705%
2026-04-14	4.1100	4.165000	4.0000	4.1400	0.000%	14,195	-22.705%
2026-04-13	4.1200	4.240000	4.0400	4.1400	+2.475%	11,810	-22.705%
2026-04-10	4.0100	4.225000	3.8801	4.0400	-1.703%	75,628	-20.792%
2026-04-09	4.0100	4.510000	4.0001	4.1100	+1.232%	24,066	-22.141%
2026-04-08	4.0700	4.070000	3.8375	4.0600	+6.842%	15,129	-21.182%
2026-04-07	3.5700	3.810000	3.3273	3.8000	+2.013%	13,591	-15.789%
2026-04-06	3.8600	3.860000	3.5700	3.7250	-1.455%	15,847	-14.094%
2026-04-02	3.7100	3.870400	3.6100	3.7800	-4.061%	3,802	-15.344%
2026-04-01	3.7100	3.940000	3.6080	3.9400	+5.914%	21,183	-18.782%
2026-03-31	3.6100	3.723100	3.5100	3.7200	-1.326%	20,630	-13.978%
2026-03-30	3.6600	3.860000	3.3600	3.7700	+7.102%	37,627	-15.119%
2026-03-27	3.5800	3.580000	3.3100	3.5200	-1.950%	30,243	-9.091%
2026-03-26	3.7600	3.760000	3.5800	3.5900	-2.973%	18,199	-10.864%
2026-03-25	3.6500	4.000000	3.5800	3.7000	+0.680%	10,039	-13.514%
2026-03-24	3.9400	3.940000	3.6100	3.6750	-5.284%	18,389	-12.925%
2026-03-23	3.7300	4.039900	3.6755	3.8800	-0.767%	24,198	-17.526%
2026-03-20	4.0000	4.090900	3.7700	3.9100	-2.250%	21,431	-18.159%
2026-03-19	3.7500	4.000000	3.5917	4.0000	+5.820%	15,720	-20.000%
2026-03-18	3.8900	4.020000	3.6600	3.7800	-1.305%	51,122	-15.344%
2026-03-17	3.8300	3.965800	3.7600	3.8300	+0.262%	25,844	-16.449%
2026-03-16	4.1700	4.185800	3.5500	3.8200	-10.329%	56,109	-16.230%
2026-03-13	4.2500	4.641200	4.0900	4.2600	+1.914%	86,868	-24.883%
2026-03-12	3.7600	4.440000	3.7600	4.1800	+8.010%	60,950	-23.445%
2026-03-11	3.6000	3.920000	3.5068	3.8700	+8.101%	43,797	-17.313%
2026-03-10	3.0800	3.650000	3.0800	3.5800	+16.234%	49,143	-10.615%
2026-03-09	3.1200	3.278600	3.0200	3.0800	-4.348%	33,778	+3.896%
2026-03-06	3.3700	3.430000	3.1300	3.2200	-5.294%	29,981	-0.621%
2026-03-05	3.1700	3.420700	3.0300	3.4000	+9.325%	42,692	-5.882%
2026-03-04	3.0900	3.175300	3.0501	3.1100	-0.321%	14,027	+2.894%
2026-03-03	3.0000	3.167000	2.9650	3.1200	-1.577%	41,369	+2.564%
2026-03-02	3.2800	3.315000	3.1700	3.1700	+0.316%	17,126	+0.946%
2026-02-27	3.2300	3.290000	3.1100	3.1600	-2.769%	9,400	+1.266%
2026-02-26	3.0700	3.330000	3.0700	3.2500	-3.561%	53,203	-1.538%
2026-02-25	3.5300	3.550000	3.2000	3.3700	-2.882%	16,499	-5.045%
2026-02-24	3.2900	3.480000	3.2400	3.4700	+7.099%	21,832	-7.781%
2026-02-23	3.2100	3.350000	3.2100	3.2400	-1.520%	8,037	-1.235%
2026-02-20	3.4800	3.500000	3.2700	3.2900	-5.460%	12,154	-2.736%
2026-02-19	3.3200	3.570000	3.2542	3.4800	+4.819%	23,322	-8.046%
2026-02-18	3.1900	3.350000	3.1502	3.3200	+5.063%	19,762	-3.614%
2026-02-17	3.3400	3.340000	3.1400	3.1600	-5.389%	19,316	+1.266%
2026-02-13	3.1900	3.390000	3.1900	3.3400	+4.702%	22,315	-4.192%
2026-02-12	3.3700	3.400000	3.0600	3.1900	-3.625%	31,413	+0.313%
2026-02-11	3.4400	3.460000	3.2200	3.3100	-2.647%	19,000	-3.323%
2026-02-10	3.5400	3.660000	3.3640	3.4000	-2.017%	27,854	-5.882%
2026-02-09	3.4100	3.640000	3.3000	3.4700	+3.274%	53,097	-7.781%
2026-02-06	2.9500	3.450000	2.9450	3.3600	+15.464%	62,408	-4.762%
2026-02-05	3.0200	3.130000	2.8710	2.9100	-7.029%	98,313	+9.966%
2026-02-04	3.1400	3.243300	2.9100	3.1300	-1.881%	63,829	+2.236%
2026-02-03	3.1100	3.350000	3.1100	3.1900	+2.903%	84,615	+0.313%
2026-02-02	3.1500	3.290000	3.1000	3.1000	-2.516%	66,362	+3.226%
2026-01-30	3.3800	3.380000	3.1450	3.1800	-6.471%	76,707	+0.629%
2026-01-29	3.5200	3.700000	3.0000	3.4000	-4.225%	160,571	-5.882%
2026-01-28	4.0000	4.078000	3.5500	3.5500	-11.471%	163,706	-9.859%
2026-01-27	3.9100	4.130000	3.9100	4.0100	+2.821%	68,256	-20.200%
2026-01-26	4.1500	4.150000	3.8800	3.9000	-3.465%	70,408	-17.949%
2026-01-23	4.2400	4.240000	3.9000	4.0400	-3.580%	104,371	-20.792%
2026-01-22	4.2350	4.480000	4.1800	4.1900	+0.239%	66,407	-23.628%
2026-01-21	4.6400	4.679900	4.1100	4.1800	-10.684%	139,127	-23.445%
2026-01-20	4.3800	4.850000	4.3800	4.6800	+2.857%	50,937	-31.624%
2026-01-16	4.7500	4.823300	4.3700	4.5500	-5.010%	94,172	-29.670%
2026-01-15	5.1100	5.110000	4.7501	4.7900	-5.336%	44,710	-33.194%
2026-01-14	5.0100	5.180000	4.9800	5.0600	-0.784%	54,061	-36.759%
2026-01-13	5.1900	5.366000	4.9400	5.1000	-1.544%	22,136	-37.255%
2026-01-12	5.1200	5.239900	4.9400	5.1800	+1.969%	52,332	-38.224%
2026-01-09	5.1700	5.250000	5.0080	5.0800	-0.587%	20,300	-37.008%
2026-01-08	5.4200	5.455000	5.0900	5.1100	-5.195%	24,458	-37.378%
2026-01-07	5.0100	5.479900	4.9200	5.3900	+6.733%	51,273	-40.631%
2026-01-06	4.7500	5.080000	4.7400	5.0500	+5.208%	53,048	-36.634%
2026-01-05	4.7100	4.898400	4.5600	4.8000	+1.911%	85,614	-33.333%
2026-01-02	4.8300	5.020000	4.6800	4.7100	-1.258%	63,843	-32.059%
2025-12-31	4.7500	4.920000	4.6900	4.7700	-0.209%	84,758	-32.914%
2025-12-30	4.8500	5.016400	4.7600	4.7800	-2.648%	98,704	-33.054%
2025-12-29	5.1300	5.220000	4.8000	4.9100	-4.288%	99,518	-34.827%
2025-12-26	4.8900	5.200000	4.8100	5.1300	+4.268%	78,472	-37.622%
2025-12-24	4.7000	5.000000	4.7000	4.9200	+4.017%	22,962	-34.959%
2025-12-23	5.1100	5.110000	4.6800	4.7300	-7.797%	106,601	-32.347%
2025-12-22	4.7500	5.280000	4.6000	5.1300	+9.149%	155,021	-37.622%
2025-12-19	5.6500	5.749900	4.6516	4.7000	-18.261%	377,512	-31.915%
2025-12-18	5.8700	6.039900	5.7000	5.7500	-1.877%	73,549	-44.348%
2025-12-17	6.0900	6.180000	5.8500	5.8600	-3.777%	40,228	-45.392%
2025-12-16	5.7600	6.200000	5.7600	6.0900	+5.363%	51,406	-47.455%
2025-12-15	6.2000	6.200000	5.7200	5.7800	-6.924%	95,068	-44.637%
2025-12-12	6.4070	6.440000	6.1500	6.2100	-3.721%	70,895	-48.470%
2025-12-11	6.4900	6.700000	6.2480	6.4500	+1.256%	56,717	-50.388%
2025-12-10	6.6300	6.630000	6.1474	6.3700	-3.922%	98,769	-49.765%
2025-12-09	6.3500	6.920000	6.2000	6.6300	+5.573%	312,595	-51.735%
2025-12-08	5.3700	6.380000	5.2901	6.2800	+19.619%	315,097	-49.045%
2025-12-05	5.3500	5.460000	5.1700	5.2500	-0.756%	46,228	-39.048%
2025-12-04	5.1000	5.460000	5.0300	5.2900	+3.725%	53,243	-39.509%
2025-12-03	5.1700	5.330000	5.0304	5.1000	-0.391%	43,313	-37.255%
2025-12-02	5.4900	5.600000	5.0900	5.1200	-5.796%	83,671	-37.500%
2025-12-01	5.9300	5.947500	5.3200	5.4350	-8.425%	59,241	-41.122%
2025-11-28	5.6500	6.120000	5.6300	5.9350	+5.044%	84,879	-46.083%
2025-11-26	5.4000	5.780000	5.1900	5.6500	+4.630%	38,364	-43.363%
2025-11-25	5.4000	5.420000	5.0100	5.4000	+0.935%	42,457	-40.741%
2025-11-24	5.1300	5.390000	5.0300	5.3500	+3.282%	54,439	-40.187%
2025-11-21	5.4400	5.440000	4.8500	5.1800	-2.996%	115,451	-38.224%
2025-11-20	5.3100	5.990000	5.2600	5.3400	+9.426%	177,849	-40.075%
2025-11-19	5.0900	5.210000	4.8318	4.8800	-7.224%	135,236	-34.426%
2025-11-18	5.1700	5.320000	5.0900	5.2600	+0.960%	47,561	-39.163%
2025-11-17	5.3000	5.499900	5.2000	5.2100	-4.579%	105,562	-38.580%
2025-11-14	5.4500	5.859900	5.1710	5.4600	-4.378%	75,705	-41.392%
2025-11-13	5.9000	6.100000	5.5100	5.7100	-5.464%	137,243	-43.958%
2025-11-12	6.0700	6.200000	5.7501	6.0400	+0.667%	92,906	-47.020%
2025-11-11	6.3500	6.370000	6.0000	6.0000	-5.956%	88,531	-46.667%
2025-11-10	6.4500	6.550000	6.0800	6.3800	0.000%	190,823	-49.843%
2025-11-07	6.1900	6.450000	5.7400	6.3800	+1.917%	315,109	-49.843%
2025-11-06	5.9000	6.440000	5.6887	6.2600	+10.601%	302,942	-48.882%
2025-11-05	5.6000	5.900000	5.5700	5.6600	+1.071%	88,921	-43.463%
2025-11-04	5.5700	6.010000	5.5700	5.6000	-2.946%	131,001	-42.857%
2025-11-03	5.8900	5.980000	5.5101	5.7700	+0.348%	157,463	-44.541%
2025-10-31	5.8400	6.139900	5.6800	5.7500	-0.174%	142,284	-44.348%
2025-10-30	5.7300	6.150000	5.6000	5.7600	+0.174%	309,961	-44.444%
2025-10-29	6.4700	6.698400	5.7000	5.7500	-11.265%	210,642	-44.348%
2025-10-28	6.1000	6.820000	6.0100	6.4800	+5.710%	239,886	-50.617%
2025-10-27	6.0200	6.440000	5.9900	6.1300	+4.075%	383,552	-47.798%
2025-10-24	5.6100	6.240000	5.6000	5.8900	+4.991%	263,933	-45.671%
2025-10-23	5.4000	6.200000	5.4000	5.6100	+3.125%	356,218	-42.959%
2025-10-22	6.0900	6.312000	5.2900	5.4400	-16.692%	646,804	-41.176%
2025-10-21	6.9600	7.167900	6.2300	6.5300	-7.898%	390,276	-50.995%
2025-10-20	7.0000	8.100000	6.9500	7.0900	+4.418%	582,728	-54.866%
2025-10-17	9.3300	9.499900	6.1300	6.7900	-29.271%	1,952,171	-52.872%
2025-10-16	11.2900	11.509900	9.5800	9.6000	-12.807%	901,204	-66.667%
2025-10-15	9.1500	12.149900	9.1500	11.0100	+40.434%	2,735,670	-70.936%
2025-10-14	6.2600	7.903900	6.1425	7.8400	+25.240%	697,229	-59.184%
2025-10-13	5.9100	6.360000	5.9020	6.2600	+6.102%	381,613	-48.882%
2025-10-10	6.5300	6.550000	5.8100	5.9000	-8.243%	454,274	-45.763%
2025-10-09	6.3200	6.820000	6.2500	6.4300	+2.226%	576,929	-50.233%
2025-10-08	5.9600	7.350000	5.8500	6.2900	+9.965%	1,450,905	-49.126%
2025-10-07	7.0300	7.200000	5.5200	5.7200	-17.698%	1,739,358	-44.056%
2025-10-06	5.6100	7.230000	5.4500	6.9500	+27.993%	1,426,344	-53.957%
2025-10-03	4.7100	5.480000	4.6800	5.4300	+14.557%	935,955	-41.068%
2025-10-02	4.3900	4.770000	4.3800	4.7400	+6.757%	793,741	-32.489%
2025-10-01	3.8500	4.560000	3.8081	4.4400	+18.085%	980,471	-27.928%
2025-09-30	3.7900	4.090000	3.7000	3.7600	-1.053%	472,213	-14.894%
2025-09-29	3.9000	4.120000	3.8000	3.8000	-5.941%	677,249	-15.789%
2025-09-26	4.5000	4.500000	3.5300	4.0400	-10.817%	1,836,782	-20.792%
2025-09-25	4.2900	4.750000	3.9100	4.5300	+37.273%	77,188,485	-29.360%
2025-09-24	3.0400	3.340000	2.9601	3.3000	+9.272%	105,438	-3.030%
2025-09-23	3.0600	3.152300	3.0200	3.0200	-0.984%	95,817	+5.960%
2025-09-22	3.1000	3.100000	2.8500	3.0500	-1.167%	115,735	+4.918%
2025-09-19	3.1000	3.170000	3.0200	3.0860	+2.185%	112,097	+3.694%
2025-09-18	3.0000	3.150000	2.9400	3.0200	+3.248%	43,127	+5.960%
2025-09-17	2.8600	3.050000	2.8600	2.9250	-0.510%	52,733	+9.402%
2025-09-16	2.8600	2.990000	2.8600	2.9400	+0.685%	13,428	+8.844%
2025-09-15	3.0000	3.020000	2.8100	2.9200	-0.849%	25,150	+9.589%
2025-09-12	2.8200	3.020000	2.8200	2.9450	+2.257%	38,841	+8.659%
2025-09-11	2.7900	2.940000	2.7201	2.8800	+2.128%	39,728	+11.111%
2025-09-10	2.8200	2.918200	2.7200	2.8200	+0.714%	63,044	+13.475%
2025-09-09	3.0400	3.040000	2.7094	2.8000	-5.085%	64,428	+14.286%
2025-09-08	3.0000	3.030000	2.9050	2.9500	+1.027%	52,326	+8.475%
2025-09-05	2.7100	3.025200	2.7100	2.9200	+8.349%	102,340	+9.589%
2025-09-04	2.6400	2.710000	2.5200	2.6950	+4.054%	117,249	+18.738%
2025-09-03	2.8500	2.850000	2.5459	2.5900	-6.667%	111,308	+23.552%
2025-09-02	2.7600	2.800000	2.7400	2.7750	+0.909%	49,696	+15.315%
2025-08-29	3.0500	3.050000	2.7000	2.7500	-9.688%	178,211	+16.364%
2025-08-28	3.0700	3.109900	3.0200	3.0450	+0.495%	14,768	+5.090%
2025-08-27	3.1100	3.110000	3.0300	3.0300	-2.572%	96,812	+5.611%
2025-08-26	3.1800	3.190000	3.0500	3.1100	-2.994%	35,560	+2.894%
2025-08-25	3.2000	3.250000	3.1500	3.2060	-1.354%	55,387	-0.187%
2025-08-22	3.1500	3.290000	3.1000	3.2500	+4.798%	74,198	-1.538%
2025-08-21	3.0500	3.150000	2.9400	3.1012	+5.125%	56,604	+3.186%
2025-08-20	3.0000	3.092000	2.9100	2.9500	-2.961%	142,756	+8.475%
2025-08-19	3.2000	3.400000	2.9600	3.0400	-5.590%	106,967	+5.263%
2025-08-18	2.9500	3.230000	2.9000	3.2200	+11.806%	356,583	-0.621%
2025-08-15	2.8600	2.940000	2.8110	2.8800	+0.699%	28,284	+11.111%
2025-08-14	3.0100	3.010000	2.6900	2.8600	-5.921%	98,300	+11.888%
2025-08-13	2.8400	3.050000	2.8300	3.0400	+6.667%	75,724	+5.263%
2025-08-12	2.8000	2.885000	2.7235	2.8500	+2.888%	24,538	+12.281%
2025-08-11	2.8500	2.890000	2.7700	2.7700	-2.120%	34,229	+15.523%
2025-08-08	2.9500	2.989900	2.8000	2.8300	-3.413%	40,958	+13.074%
2025-08-07	2.7900	2.980000	2.7541	2.9300	+3.534%	108,247	+9.215%
2025-08-06	2.7000	2.840000	2.6200	2.8300	+5.597%	82,791	+13.074%
2025-08-05	2.7400	2.740000	2.6101	2.6800	-1.471%	30,681	+19.403%
2025-08-04	2.6500	2.755300	2.6200	2.7200	+4.215%	45,802	+17.647%
2025-08-01	2.6800	2.721500	2.4500	2.6100	-2.612%	70,477	+22.605%
2025-07-31	2.8900	2.890000	2.6400	2.6800	-3.249%	57,184	+19.403%
2025-07-30	3.0000	3.030000	2.7537	2.7700	-5.782%	126,213	+15.523%
2025-07-29	3.0000	3.005000	2.8739	2.9400	+0.170%	62,006	+8.844%
2025-07-28	2.8500	3.090000	2.8100	2.9350	+7.904%	280,539	+9.029%
2025-07-25	2.8700	2.879900	2.5600	2.7200	+0.369%	703,460	+17.647%
2025-07-24	2.6500	2.780000	2.6338	2.7100	+1.119%	51,002	+18.081%
2025-07-23	2.5400	2.780000	2.5400	2.6800	+2.682%	74,071	+19.403%
2025-07-22	2.6300	2.630000	2.5300	2.6100	+1.556%	34,350	+22.605%
2025-07-21	2.6000	2.680000	2.5300	2.5700	-2.281%	147,908	+24.514%
2025-07-18	2.7100	2.710000	2.5800	2.6300	-0.755%	70,450	+21.673%
2025-07-17	2.6400	2.650000	2.5400	2.6500	+0.952%	32,495	+20.755%
2025-07-16	2.5100	2.675400	2.4901	2.6250	+3.346%	48,662	+21.905%
2025-07-15	2.6600	2.669400	2.5000	2.5400	-4.869%	44,922	+25.984%
2025-07-14	2.7800	2.800000	2.5400	2.6700	+0.376%	87,971	+19.850%
2025-07-11	2.7700	2.850000	2.5400	2.6600	+3.101%	366,420	+20.301%
2025-07-10	2.5700	2.580000	2.5015	2.5800	+1.575%	33,275	+24.031%
2025-07-09	2.4800	2.550000	2.4115	2.5400	+2.419%	61,971	+25.984%
2025-07-08	2.3000	2.480000	2.3000	2.4800	+7.826%	32,403	+29.032%
2025-07-07	2.3800	2.380000	2.2582	2.3000	-3.766%	41,221	+39.130%
2025-07-03	2.4600	2.474100	2.3601	2.3900	-3.239%	43,252	+33.891%
2025-07-02	2.4500	2.515000	2.4100	2.4700	-0.403%	59,639	+29.555%
2025-07-01	2.4100	2.600000	2.3500	2.4800	+1.224%	128,536	+29.032%
2025-06-30	2.4500	2.482300	2.3754	2.4500	0.000%	37,768	+30.612%
2025-06-27	2.6100	2.693100	2.4300	2.4500	-5.222%	47,540	+30.612%
2025-06-26	2.6500	2.840000	2.4900	2.5850	-0.193%	175,145	+23.791%
2025-06-25	2.4900	2.950000	2.3501	2.5900	+5.714%	250,195	+23.552%
2025-06-24	2.4900	2.490000	2.3304	2.4500	+0.410%	38,859	+30.612%
2025-06-23	2.3200	2.440000	2.2500	2.4400	+5.172%	83,787	+31.148%
2025-06-20	2.3000	2.510000	2.1900	2.3200	+6.912%	93,812	+37.931%
2025-06-18	2.2400	2.305200	2.1100	2.1700	+4.831%	142,468	+47.465%
2025-06-17	2.4200	2.470000	2.0700	2.0700	-13.750%	131,907	+54.589%
2025-06-16	2.7700	2.850000	2.3200	2.4000	-13.357%	163,021	+33.333%
2025-06-13	2.8200	2.925000	2.7495	2.7700	-6.734%	78,430	+15.523%
2025-06-12	3.0700	3.070000	2.8501	2.9700	+2.768%	58,990	+7.744%
2025-06-11	3.0000	3.040000	2.8800	2.8900	-4.305%	65,484	+10.727%
2025-06-10	3.1400	3.140000	2.8200	3.0200	+0.332%	108,327	+5.960%
2025-06-09	3.1400	3.193200	2.9500	3.0100	-3.834%	110,882	+6.312%
2025-06-06	2.8000	3.180000	2.8000	3.1300	+21.318%	418,776	+2.236%
2025-06-05	2.7800	2.780000	2.5800	2.5800	-7.194%	81,028	+24.031%
2025-06-04	2.8000	2.840000	2.6679	2.7800	+1.460%	64,521	+15.108%
2025-06-03	2.7100	2.830000	2.5262	2.7400	+0.735%	161,262	+16.788%
2025-06-02	2.6300	2.750000	2.5170	2.7200	+10.569%	173,847	+17.647%
2025-05-30	2.3100	2.480000	2.3100	2.4600	+6.957%	70,064	+30.081%
2025-05-29	2.6300	2.640000	2.1705	2.3000	-12.548%	168,291	+39.130%
2025-05-28	2.4500	2.770000	2.4000	2.6300	+11.441%	356,288	+21.673%
2025-05-27	2.0700	2.380000	1.9501	2.3600	+25.532%	586,410	+35.593%
2025-05-23	1.8300	1.940000	1.7800	1.8800	+0.535%	72,204	+70.213%
2025-05-22	1.8700	1.958100	1.6800	1.8700	+8.092%	84,110	+71.123%
2025-05-21	1.7389	1.860000	1.7000	1.7300	-1.143%	43,912	+84.971%
2025-05-20	1.6800	1.750000	1.6700	1.7500	+2.345%	34,079	+82.857%
2025-05-19	1.7700	1.770000	1.6202	1.7099	-1.809%	27,272	+87.145%
2025-05-16	1.7400	1.756500	1.6600	1.7414	+4.904%	46,543	+83.760%
2025-05-15	1.6500	1.737400	1.6100	1.6600	+1.220%	58,118	+92.771%
2025-05-14	1.6000	1.659200	1.5700	1.6400	+1.914%	98,926	+95.122%
2025-05-13	1.4900	1.620000	1.4900	1.6092	+8.000%	53,740	+98.857%
2025-05-12	1.5100	1.590000	1.4800	1.4900	0.000%	73,257	+114.765%
2025-05-09	1.4900	1.500000	1.4621	1.4900	+2.759%	29,431	+114.765%
2025-05-08	1.4600	1.500000	1.4300	1.4500	-2.027%	28,137	+120.690%
2025-05-07	1.4900	1.490000	1.4287	1.4800	+0.687%	23,816	+116.216%
2025-05-06	1.4400	1.469900	1.4200	1.4699	+1.723%	33,910	+117.702%
2025-05-05	1.5400	1.620000	1.4300	1.4450	-7.962%	76,719	+121.453%
2025-05-02	1.6000	1.617300	1.5500	1.5700	+0.641%	14,682	+103.822%
2025-05-01	1.5400	1.570000	1.5400	1.5600	+1.961%	12,384	+105.128%
2025-04-30	1.4400	1.560000	1.4209	1.5300	+2.000%	40,446	+109.150%
2025-04-29	1.6300	1.675700	1.5000	1.5000	-9.091%	66,007	+113.333%
2025-04-28	1.6700	1.769900	1.5501	1.6500	0.000%	208,021	+93.939%
2025-04-25	1.5900	1.700000	1.5900	1.6500	+3.774%	59,797	+93.939%
2025-04-24	1.5700	1.668700	1.4625	1.5900	+6.711%	90,643	+101.258%
2025-04-23	1.4200	1.600000	1.3600	1.4900	+8.759%	162,506	+114.765%
2025-04-22	1.3100	1.399900	1.2800	1.3700	+4.981%	75,991	+133.577%
2025-04-21	1.2800	1.320000	1.2500	1.3050	-0.306%	36,833	+145.211%
2025-04-17	1.3100	1.315000	1.2500	1.3090	-0.076%	62,979	+144.461%
2025-04-16	1.3400	1.359300	1.2800	1.3100	-2.963%	34,240	+144.275%
2025-04-15	1.4299	1.450000	1.3400	1.3500	-4.930%	24,416	+137.037%
2025-04-14	1.3300	1.460000	1.3300	1.4200	+5.185%	56,735	+125.352%

.dark-mode .gtWMLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtWMLG{ color: #333333; background-color: white; border: 2px solid #333333; }EVAXEvaxion A/Sstock NASDAQ ADR

EVAX
Evaxion A/S
stock NASDAQ ADR