Dark

EVAGX
THE E-VALUATOR AGGRESSIVE GROWTH (85%-99%) RMS SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.50USD+1.461%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5000	12.5000	12.5000	12.5000	+1.461%	0.000%
2022-03-25	12.3200	12.3200	12.3200	12.3200	+0.163%	+1.461%
2022-03-24	12.3000	12.3000	12.3000	12.3000	+0.902%	+1.626%
2022-03-23	12.1900	12.1900	12.1900	12.1900	-0.814%	+2.543%
2022-03-22	12.2900	12.2900	12.2900	12.2900	+0.738%	+1.709%
2022-03-21	12.2000	12.2000	12.2000	12.2000	-0.164%	+2.459%
2022-03-18	12.2200	12.2200	12.2200	12.2200	+0.742%	+2.291%
2022-03-17	12.1300	12.1300	12.1300	12.1300	+1.168%	+3.050%
2022-03-16	11.9900	11.9900	11.9900	11.9900	+2.391%	+4.254%
2022-03-15	11.7100	11.7100	11.7100	11.7100	+1.035%	+6.746%
2022-03-14	11.5900	11.5900	11.5900	11.5900	-0.686%	+7.852%
2022-03-11	11.6700	11.6700	11.6700	11.6700	-1.018%	+7.112%
2022-03-10	11.7900	11.7900	11.7900	11.7900	-0.422%	+6.022%
2022-03-09	11.8400	11.8400	11.8400	11.8400	+1.981%	+5.574%
2022-03-08	11.6100	11.6100	11.6100	11.6100	0.000%	+7.666%
2022-03-07	11.6100	11.6100	11.6100	11.6100	-2.519%	+7.666%
2022-03-04	11.9100	11.9100	11.9100	11.9100	-0.998%	+4.954%
2022-03-03	12.0300	12.0300	12.0300	12.0300	-0.579%	+3.907%
2022-03-02	12.1000	12.1000	12.1000	12.1000	+1.255%	+3.306%
2022-03-01	11.9500	11.9500	11.9500	11.9500	-1.484%	+4.603%
2022-02-25	12.1300	12.1300	12.1300	12.1300	+2.019%	+3.050%
2022-02-24	11.8900	11.8900	11.8900	11.8900	+0.253%	+5.130%
2022-02-23	11.8600	11.8600	11.8600	11.8600	-1.249%	+5.396%
2022-02-22	12.0100	12.0100	12.0100	12.0100	-0.908%	+4.080%
2022-02-18	12.1200	12.1200	12.1200	12.1200	-0.574%	+3.135%
2022-02-17	12.1900	12.1900	12.1900	12.1900	-1.535%	+2.543%
2022-02-16	12.3800	12.3800	12.3800	12.3800	+0.324%	+0.969%
2022-02-15	12.3400	12.3400	12.3400	12.3400	+1.397%	+1.297%
2022-02-14	12.1700	12.1700	12.1700	12.1700	-0.491%	+2.712%
2022-02-11	12.2300	12.2300	12.2300	12.2300	-1.212%	+2.208%
2022-02-10	12.3800	12.3800	12.3800	12.3800	-1.276%	+0.969%
2022-02-09	12.5400	12.5400	12.5400	12.5400	+1.374%	-0.319%
2022-02-08	12.3700	12.3700	12.3700	12.3700	+0.815%	+1.051%
2022-02-07	12.2700	12.2700	12.2700	12.2700	-0.081%	+1.874%
2022-02-04	12.2800	12.2800	12.2800	12.2800	+0.327%	+1.792%
2022-02-03	12.2400	12.2400	12.2400	12.2400	-1.608%	+2.124%
2022-02-02	12.4400	12.4400	12.4400	12.4400	+0.485%	+0.482%
2022-02-01	12.3800	12.3800	12.3800	12.3800	+0.732%	+0.969%
2022-01-31	12.2900	12.2900	12.2900	12.2900	+1.654%	+1.709%
2022-01-28	12.0900	12.0900	12.0900	12.0900	+1.087%	+3.391%
2022-01-27	11.9600	11.9600	11.9600	11.9600	-0.747%	+4.515%
2022-01-26	12.0500	12.0500	12.0500	12.0500	-0.495%	+3.734%
2022-01-25	12.1100	12.1100	12.1100	12.1100	-0.819%	+3.220%
2022-01-24	12.2100	12.2100	12.2100	12.2100	0.000%	+2.375%
2022-01-21	12.2100	12.2100	12.2100	12.2100	-1.373%	+2.375%
2022-01-20	12.3800	12.3800	12.3800	12.3800	-0.801%	+0.969%
2022-01-19	12.4800	12.4800	12.4800	12.4800	-0.399%	+0.160%
2022-01-18	12.5300	12.5300	12.5300	12.5300	-1.494%	-0.239%
2022-01-14	12.7200	12.7200	12.7200	12.7200	-0.079%	-1.730%
2022-01-13	12.7300	12.7300	12.7300	12.7300	-0.934%	-1.807%
2022-01-12	12.8500	12.8500	12.8500	12.8500	+0.469%	-2.724%
2022-01-11	12.7900	12.7900	12.7900	12.7900	+0.947%	-2.267%
2022-01-10	12.6700	12.6700	12.6700	12.6700	-0.315%	-1.342%
2022-01-07	12.7100	12.7100	12.7100	12.7100	-0.157%	-1.652%
2022-01-06	12.7300	12.7300	12.7300	12.7300	-0.157%	-1.807%
2022-01-05	12.7500	12.7500	12.7500	12.7500	-1.544%	-1.961%
2022-01-04	12.9500	12.9500	12.9500	12.9500	+0.155%	-3.475%
2022-01-03	12.9300	12.9300	12.9300	12.9300	+0.233%	-3.326%
2021-12-31	12.9000	12.9000	12.9000	12.9000	0.000%	-3.101%
2021-12-30	12.9000	12.9000	12.9000	12.9000	0.000%	-3.101%
2021-12-29	12.9000	12.9000	12.9000	12.9000	-15.020%	-3.101%
2021-12-28	15.1800	15.1800	15.1800	15.1800	-0.066%	-17.655%
2021-12-27	15.1900	15.1900	15.1900	15.1900	+0.863%	-17.709%
2021-12-23	15.0600	15.0600	15.0600	15.0600	+0.534%	-16.999%
2021-12-22	14.9800	14.9800	14.9800	14.9800	+0.875%	-16.555%
2021-12-21	14.8500	14.8500	14.8500	14.8500	+1.504%	-15.825%
2021-12-20	14.6300	14.6300	14.6300	14.6300	-0.948%	-14.559%
2021-12-17	14.7700	14.7700	14.7700	14.7700	-0.539%	-15.369%
2021-12-16	14.8500	14.8500	14.8500	14.8500	-0.402%	-15.825%
2021-12-15	14.9100	14.9100	14.9100	14.9100	+1.016%	-16.164%
2021-12-14	14.7600	14.7600	14.7600	14.7600	-0.606%	-15.312%
2021-12-13	14.8500	14.8500	14.8500	14.8500	-0.735%	-15.825%
2021-12-10	14.9600	14.9600	14.9600	14.9600	+0.201%	-16.444%
2021-12-09	14.9300	14.9300	14.9300	14.9300	-0.863%	-16.276%
2021-12-08	15.0600	15.0600	15.0600	15.0600	+0.333%	-16.999%
2021-12-07	15.0100	15.0100	15.0100	15.0100	+1.694%	-16.722%
2021-12-06	14.7600	14.7600	14.7600	14.7600	+0.820%	-15.312%
2021-12-03	14.6400	14.6400	14.6400	14.6400	-0.678%	-14.617%
2021-12-02	14.7400	14.7400	14.7400	14.7400	+1.236%	-15.197%
2021-12-01	14.5600	14.5600	14.5600	14.5600	-0.952%	-14.148%
2021-11-30	14.7000	14.7000	14.7000	14.7000	-1.475%	-14.966%
2021-11-29	14.9200	14.9200	14.9200	14.9200	+0.607%	-16.220%
2021-11-26	14.8300	14.8300	14.8300	14.8300	-2.048%	-15.711%
2021-11-24	15.1400	15.1400	15.1400	15.1400	0.000%	-17.437%
2021-11-23	15.1400	15.1400	15.1400	15.1400	-0.132%	-17.437%
2021-11-22	15.1600	15.1600	15.1600	15.1600	-0.525%	-17.546%
2021-11-19	15.2400	15.2400	15.2400	15.2400	-0.392%	-17.979%
2021-11-18	15.3000	15.3000	15.3000	15.3000	-0.131%	-18.301%
2021-11-17	15.3200	15.3200	15.3200	15.3200	-0.390%	-18.407%
2021-11-16	15.3800	15.3800	15.3800	15.3800	+0.065%	-18.726%
2021-11-15	15.3700	15.3700	15.3700	15.3700	-0.065%	-18.673%
2021-11-12	15.3800	15.3800	15.3800	15.3800	+0.523%	-18.726%
2021-11-11	15.3000	15.3000	15.3000	15.3000	+0.394%	-18.301%
2021-11-10	15.2400	15.2400	15.2400	15.2400	-0.846%	-17.979%
2021-11-09	15.3700	15.3700	15.3700	15.3700	-0.195%	-18.673%
2021-11-08	15.4000	15.4000	15.4000	15.4000	+0.260%	-18.831%
2021-11-05	15.3600	15.3600	15.3600	15.3600	+0.392%	-18.620%
2021-11-04	15.3000	15.3000	15.3000	15.3000	+0.131%	-18.301%
2021-11-03	15.2800	15.2800	15.2800	15.2800	+0.592%	-18.194%
2021-11-02	15.1900	15.1900	15.1900	15.1900	-0.066%	-17.709%
2021-11-01	15.2000	15.2000	15.2000	15.2000	+0.729%	-17.763%
2021-10-29	15.0900	15.0900	15.0900	15.0900	-0.330%	-17.164%
2021-10-28	15.1400	15.1400	15.1400	15.1400	+0.866%	-17.437%
2021-10-27	15.0100	15.0100	15.0100	15.0100	-0.793%	-16.722%
2021-10-26	15.1300	15.1300	15.1300	15.1300	-0.132%	-17.383%
2021-10-25	15.1500	15.1500	15.1500	15.1500	+0.331%	-17.492%
2021-10-22	15.1000	15.1000	15.1000	15.1000	+0.066%	-17.219%
2021-10-21	15.0900	15.0900	15.0900	15.0900	-0.658%	-17.164%
2021-10-20	15.1900	15.1900	15.1900	15.1900	+0.463%	-17.709%
2021-10-19	15.1200	15.1200	15.1200	15.1200	+0.599%	-17.328%
2021-10-18	15.0300	15.0300	15.0300	15.0300	+0.067%	-16.833%
2021-10-15	15.0200	15.0200	15.0200	15.0200	+0.603%	-16.778%
2021-10-14	14.9300	14.9300	14.9300	14.9300	+1.289%	-16.276%
2021-10-13	14.7400	14.7400	14.7400	14.7400	+0.752%	-15.197%
2021-10-12	14.6300	14.6300	14.6300	14.6300	0.000%	-14.559%
2021-10-11	14.6300	14.6300	14.6300	14.6300	-0.476%	-14.559%
2021-10-08	14.7000	14.7000	14.7000	14.7000	-0.136%	-14.966%
2021-10-07	14.7200	14.7200	14.7200	14.7200	+0.822%	-15.082%
2021-10-06	14.6000	14.6000	14.6000	14.6000	0.000%	-14.384%
2021-10-05	14.6000	14.6000	14.6000	14.6000	+0.620%	-14.384%
2021-10-04	14.5100	14.5100	14.5100	14.5100	-0.956%	-13.853%
2021-10-01	14.6500	14.6500	14.6500	14.6500	+0.895%	-14.676%
2021-09-30	14.5200	14.5200	14.5200	14.5200	-0.684%	-13.912%
2021-09-29	14.6200	14.6200	14.6200	14.6200	-0.205%	-14.501%
2021-09-28	14.6500	14.6500	14.6500	14.6500	-1.810%	-14.676%
2021-09-27	14.9200	14.9200	14.9200	14.9200	+0.134%	-16.220%
2021-09-24	14.9000	14.9000	14.9000	14.9000	-0.201%	-16.107%
2021-09-23	14.9300	14.9300	14.9300	14.9300	+1.015%	-16.276%
2021-09-22	14.7800	14.7800	14.7800	14.7800	+0.887%	-15.426%
2021-09-21	14.6500	14.6500	14.6500	14.6500	+0.137%	-14.676%
2021-09-20	14.6300	14.6300	14.6300	14.6300	-1.614%	-14.559%
2021-09-17	14.8700	14.8700	14.8700	14.8700	-0.734%	-15.938%
2021-09-16	14.9800	14.9800	14.9800	14.9800	-0.399%	-16.555%
2021-09-15	15.0400	15.0400	15.0400	15.0400	+0.669%	-16.888%
2021-09-14	14.9400	14.9400	14.9400	14.9400	-0.533%	-16.332%
2021-09-13	15.0200	15.0200	15.0200	15.0200	+0.267%	-16.778%
2021-09-10	14.9800	14.9800	14.9800	14.9800	-0.465%	-16.555%
2021-09-09	15.0500	15.0500	15.0500	15.0500	-0.133%	-16.944%
2021-09-08	15.0700	15.0700	15.0700	15.0700	-0.528%	-17.054%
2021-09-07	15.1500	15.1500	15.1500	15.1500	-0.525%	-17.492%
2021-09-03	15.2300	15.2300	15.2300	15.2300	+0.131%	-17.925%
2021-09-02	15.2100	15.2100	15.2100	15.2100	+0.396%	-17.817%
2021-09-01	15.1500	15.1500	15.1500	15.1500	+0.265%	-17.492%
2021-08-31	15.1100	15.1100	15.1100	15.1100	0.000%	-17.273%
2021-08-30	15.1100	15.1100	15.1100	15.1100	+0.133%	-17.273%
2021-08-27	15.0900	15.0900	15.0900	15.0900	+1.139%	-17.164%
2021-08-26	14.9200	14.9200	14.9200	14.9200	-0.666%	-16.220%
2021-08-25	15.0200	15.0200	15.0200	15.0200	+0.334%	-16.778%
2021-08-24	14.9700	14.9700	14.9700	14.9700	+0.605%	-16.500%
2021-08-23	14.8800	14.8800	14.8800	14.8800	+1.018%	-15.995%
2021-08-20	14.7300	14.7300	14.7300	14.7300	+0.684%	-15.139%
2021-08-19	14.6300	14.6300	14.6300	14.6300	-0.544%	-14.559%
2021-08-18	14.7100	14.7100	14.7100	14.7100	-0.675%	-15.024%
2021-08-17	14.8100	14.8100	14.8100	14.8100	-1.003%	-15.598%
2021-08-16	14.9600	14.9600	14.9600	14.9600	-0.200%	-16.444%
2021-08-13	14.9900	14.9900	14.9900	14.9900	+0.134%	-16.611%
2021-08-12	14.9700	14.9700	14.9700	14.9700	-0.067%	-16.500%
2021-08-11	14.9800	14.9800	14.9800	14.9800	+0.335%	-16.555%
2021-08-10	14.9300	14.9300	14.9300	14.9300	+0.269%	-16.276%
2021-08-09	14.8900	14.8900	14.8900	14.8900	-0.134%	-16.051%
2021-08-06	14.9100	14.9100	14.9100	14.9100	-0.134%	-16.164%
2021-08-05	14.9300	14.9300	14.9300	14.9300	+0.539%	-16.276%
2021-08-04	14.8500	14.8500	14.8500	14.8500	-0.469%	-15.825%
2021-08-03	14.9200	14.9200	14.9200	14.9200	+0.607%	-16.220%
2021-08-02	14.8300	14.8300	14.8300	14.8300	0.000%	-15.711%
2021-07-30	14.8300	14.8300	14.8300	14.8300	-0.537%	-15.711%
2021-07-29	14.9100	14.9100	14.9100	14.9100	+0.675%	-16.164%
2021-07-28	14.8100	14.8100	14.8100	14.8100	+0.543%	-15.598%
2021-07-27	14.7300	14.7300	14.7300	14.7300	-0.674%	-15.139%
2021-07-26	14.8300	14.8300	14.8300	14.8300	+0.067%	-15.711%
2021-07-23	14.8200	14.8200	14.8200	14.8200	+0.611%	-15.655%
2021-07-22	14.7300	14.7300	14.7300	14.7300	-0.068%	-15.139%
2021-07-21	14.7400	14.7400	14.7400	14.7400	+1.097%	-15.197%
2021-07-20	14.5800	14.5800	14.5800	14.5800	+1.391%	-14.266%
2021-07-19	14.3800	14.3800	14.3800	14.3800	-1.507%	-13.074%
2021-07-16	14.6000	14.6000	14.6000	14.6000	-0.815%	-14.384%
2021-07-15	14.7200	14.7200	14.7200	14.7200	-0.339%	-15.082%
2021-07-14	14.7700	14.7700	14.7700	14.7700	-0.135%	-15.369%
2021-07-13	14.7900	14.7900	14.7900	14.7900	-0.605%	-15.483%
2021-07-12	14.8800	14.8800	14.8800	14.8800	+0.677%	-15.995%
2021-07-06	14.7800	14.7800	14.7800	14.7800	-0.672%	-15.426%
2021-07-02	14.8800	14.8800	14.8800	14.8800	+0.337%	-15.995%
2021-07-01	14.8300	14.8300	14.8300	14.8300	+0.270%	-15.711%
2021-06-30	14.7900	14.7900	14.7900	14.7900	-0.068%	-15.483%
2021-06-29	14.8000	14.8000	14.8000	14.8000	0.000%	-15.541%
2021-06-28	14.8000	14.8000	14.8000	14.8000	0.000%	-15.541%
2021-06-25	14.8000	14.8000	14.8000	14.8000	+0.271%	-15.541%
2021-06-24	14.7600	14.7600	14.7600	14.7600	+0.820%	-15.312%
2021-06-23	14.6400	14.6400	14.6400	14.6400	+0.068%	-14.617%
2021-06-22	14.6300	14.6300	14.6300	14.6300	+0.343%	-14.559%
2021-06-21	14.5800	14.5800	14.5800	14.5800	+1.110%	-14.266%
2021-06-18	14.4200	14.4200	14.4200	14.4200	-1.435%	-13.315%
2021-06-17	14.6300	14.6300	14.6300	14.6300	-0.814%	-14.559%
2021-06-16	14.7500	14.7500	14.7500	14.7500	-0.673%	-15.254%
2021-06-15	14.8500	14.8500	14.8500	14.8500	-0.336%	-15.825%
2021-06-14	14.9000	14.9000	14.9000	14.9000	+0.067%	-16.107%
2021-06-11	14.8900	14.8900	14.8900	14.8900	+0.269%	-16.051%
2021-06-10	14.8500	14.8500	14.8500	14.8500	+0.202%	-15.825%
2021-06-09	14.8200	14.8200	14.8200	14.8200	-0.269%	-15.655%
2021-06-08	14.8600	14.8600	14.8600	14.8600	0.000%	-15.882%
2021-06-07	14.8600	14.8600	14.8600	14.8600	+0.067%	-15.882%
2021-06-04	14.8500	14.8500	14.8500	14.8500	+0.746%	-15.825%
2021-06-03	14.7400	14.7400	14.7400	14.7400	-0.674%	-15.197%
2021-06-02	14.8400	14.8400	14.8400	14.8400	+0.270%	-15.768%
2021-06-01	14.8000	14.8000	14.8000	14.8000	+0.407%	-15.541%
2021-05-28	14.7400	14.7400	14.7400	14.7400	0.000%	-15.197%
2021-05-27	14.7400	14.7400	14.7400	14.7400	+0.477%	-15.197%
2021-05-26	14.6700	14.6700	14.6700	14.6700	+0.273%	-14.792%
2021-05-24	14.6300	14.6300	14.6300	14.6300	+0.897%	-14.559%
2021-05-21	14.5000	14.5000	14.5000	14.5000	-0.275%	-13.793%
2021-05-20	14.5400	14.5400	14.5400	14.5400	+1.042%	-14.030%
2021-05-19	14.3900	14.3900	14.3900	14.3900	-0.895%	-13.134%
2021-05-18	14.5200	14.5200	14.5200	14.5200	-0.206%	-13.912%
2021-05-17	14.5500	14.5500	14.5500	14.5500	-0.274%	-14.089%
2021-05-14	14.5900	14.5900	14.5900	14.5900	+1.672%	-14.325%
2021-05-13	14.3500	14.3500	14.3500	14.3500	+0.350%	-12.892%
2021-05-12	14.3000	14.3000	14.3000	14.3000	-2.122%	-12.587%
2021-05-11	14.6100	14.6100	14.6100	14.6100	-0.409%	-14.442%
2021-05-10	14.6700	14.6700	14.6700	14.6700	-1.012%	-14.792%
2021-05-07	14.8200	14.8200	14.8200	14.8200	+0.954%	-15.655%
2021-05-06	14.6800	14.6800	14.6800	14.6800	+0.479%	-14.850%
2021-05-05	14.6100	14.6100	14.6100	14.6100	+0.275%	-14.442%
2021-05-04	14.5700	14.5700	14.5700	14.5700	-0.952%	-14.207%
2021-05-03	14.7100	14.7100	14.7100	14.7100	+0.410%	-15.024%
2021-04-30	14.6500	14.6500	14.6500	14.6500	-0.745%	-14.676%
2021-04-29	14.7600	14.7600	14.7600	14.7600	-0.068%	-15.312%
2021-04-28	14.7700	14.7700	14.7700	14.7700	0.000%	-15.369%
2021-04-27	14.7700	14.7700	14.7700	14.7700	0.000%	-15.369%
2021-04-26	14.7700	14.7700	14.7700	14.7700	+0.613%	-15.369%
2021-04-23	14.6800	14.6800	14.6800	14.6800	+1.172%	-14.850%
2021-04-22	14.5100	14.5100	14.5100	14.5100	-0.616%	-13.853%
2021-04-21	14.6000	14.6000	14.6000	14.6000	+0.968%	-14.384%
2021-04-20	14.4600	14.4600	14.4600	14.4600	-1.027%	-13.555%
2021-04-19	14.6100	14.6100	14.6100	14.6100	-0.612%	-14.442%
2021-04-16	14.7000	14.7000	14.7000	14.7000	+0.273%	-14.966%
2021-04-15	14.6600	14.6600	14.6600	14.6600	+0.825%	-14.734%
2021-04-14	14.5400	14.5400	14.5400	14.5400	-0.137%	-14.030%
2021-04-13	14.5600	14.5600	14.5600	14.5600	+0.483%	-14.148%
2021-04-12	14.4900	14.4900	14.4900	14.4900	-0.138%	-13.734%
2021-04-09	14.5100	14.5100	14.5100	14.5100	+0.207%	-13.853%
2021-04-08	14.4800	14.4800	14.4800	14.4800	+0.625%	-13.674%
2021-04-07	14.3900	14.3900	14.3900	14.3900	-0.484%	-13.134%
2021-04-06	14.4600	14.4600	14.4600	14.4600	-0.069%	-13.555%
2021-04-05	14.4700	14.4700	14.4700	14.4700	+0.907%	-13.614%
2021-04-01	14.3400	14.3400	14.3400	14.3400	+1.128%	-12.831%
2021-03-31	14.1800	14.1800	14.1800	14.1800	+0.425%	-11.848%
2021-03-30	14.1200	14.1200	14.1200	14.1200	-0.141%	-11.473%
2021-03-29	14.1400	14.1400	14.1400	14.1400	-0.493%	-11.598%
2021-03-26	14.2100	14.2100	14.2100	14.2100	+1.211%	-12.034%
2021-03-25	14.0400	14.0400	14.0400	14.0400	+0.429%	-10.969%
2021-03-24	13.9800	13.9800	13.9800	13.9800	-0.851%	-10.587%
2021-03-23	14.1000	14.1000	14.1000	14.1000	-1.399%	-11.348%
2021-03-22	14.3000	14.3000	14.3000	14.3000	-0.140%	-12.587%
2021-03-19	14.3200	14.3200	14.3200	14.3200	+0.210%	-12.709%
2021-03-18	14.2900	14.2900	14.2900	14.2900	-1.380%	-12.526%
2021-03-17	14.4900	14.4900	14.4900	14.4900	+0.346%	-13.734%
2021-03-16	14.4400	14.4400	14.4400	14.4400	-0.345%	-13.435%
2021-03-15	14.4900	14.4900	14.4900	14.4900	+0.346%	-13.734%
2021-03-12	14.4400	14.4400	14.4400	14.4400	-0.138%	-13.435%
2021-03-11	14.4600	14.4600	14.4600	14.4600	+1.190%	-13.555%
2021-03-10	14.2900	14.2900	14.2900	14.2900	+0.563%	-12.526%
2021-03-09	14.2100	14.2100	14.2100	14.2100	+1.283%	-12.034%
2021-03-08	14.0300	14.0300	14.0300	14.0300	-0.567%	-10.905%
2021-03-05	14.1100	14.1100	14.1100	14.1100	+0.930%	-11.410%
2021-03-04	13.9800	13.9800	13.9800	13.9800	-1.549%	-10.587%
2021-03-03	14.2000	14.2000	14.2000	14.2000	-0.976%	-11.972%
2021-03-02	14.3400	14.3400	14.3400	14.3400	-0.486%	-12.831%
2021-03-01	14.4100	14.4100	14.4100	14.4100	+1.622%	-13.255%
2021-02-26	14.1800	14.1800	14.1800	14.1800	-0.770%	-11.848%
2021-02-25	14.2900	14.2900	14.2900	14.2900	-1.787%	-12.526%
2021-02-24	14.5500	14.5500	14.5500	14.5500	+0.692%	-14.089%
2021-02-23	14.4500	14.4500	14.4500	14.4500	-0.276%	-13.495%
2021-02-22	14.4900	14.4900	14.4900	14.4900	-0.549%	-13.734%
2021-02-19	14.5700	14.5700	14.5700	14.5700	+0.344%	-14.207%
2021-02-18	14.5200	14.5200	14.5200	14.5200	-0.616%	-13.912%
2021-02-17	14.6100	14.6100	14.6100	14.6100	-0.341%	-14.442%
2021-02-16	14.6600	14.6600	14.6600	14.6600	-0.136%	-14.734%
2021-02-12	14.6800	14.6800	14.6800	14.6800	+0.342%	-14.850%
2021-02-11	14.6300	14.6300	14.6300	14.6300	+0.137%	-14.559%
2021-02-10	14.6100	14.6100	14.6100	14.6100	0.000%	-14.442%
2021-02-09	14.6100	14.6100	14.6100	14.6100	+0.206%	-14.442%
2021-02-08	14.5800	14.5800	14.5800	14.5800	+0.830%	-14.266%
2021-02-05	14.4600	14.4600	14.4600	14.4600	+0.556%	-13.555%
2021-02-04	14.3800	14.3800	14.3800	14.3800	+0.419%	-13.074%
2021-02-03	14.3200	14.3200	14.3200	14.3200	0.000%	-12.709%
2021-02-02	14.3200	14.3200	14.3200	14.3200	+0.421%	-12.709%
2021-02-01	14.2600	14.2600	14.2600	14.2600	+1.350%	-12.342%
2021-01-29	14.0700	14.0700	14.0700	14.0700	-1.402%	-11.158%
2021-01-28	14.2700	14.2700	14.2700	14.2700	+0.564%	-12.404%
2021-01-27	14.1900	14.1900	14.1900	14.1900	-0.561%	-11.910%
2021-01-26	14.2700	14.2700	14.2700	14.2700	-0.349%	-12.404%
2021-01-25	14.3200	14.3200	14.3200	14.3200	+0.350%	-12.709%
2021-01-22	14.2700	14.2700	14.2700	14.2700	-0.210%	-12.404%
2021-01-21	14.3000	14.3000	14.3000	14.3000	0.000%	-12.587%
2021-01-20	14.3000	14.3000	14.3000	14.3000	+0.704%	-12.587%
2021-01-19	14.2000	14.2000	14.2000	14.2000	+0.996%	-11.972%
2021-01-15	14.0600	14.0600	14.0600	14.0600	-1.125%	-11.095%
2021-01-14	14.2200	14.2200	14.2200	14.2200	+0.424%	-12.096%
2021-01-13	14.1600	14.1600	14.1600	14.1600	0.000%	-11.723%
2021-01-12	14.1600	14.1600	14.1600	14.1600	+0.640%	-11.723%
2021-01-11	14.0700	14.0700	14.0700	14.0700	-0.706%	-11.158%
2021-01-08	14.1700	14.1700	14.1700	14.1700	+0.711%	-11.785%
2021-01-07	14.0700	14.0700	14.0700	14.0700	+1.369%	-11.158%
2021-01-06	13.8800	13.8800	13.8800	13.8800	+0.945%	-9.942%
2021-01-05	13.7500	13.7500	13.7500	13.7500	+1.103%	-9.091%
2021-01-04	13.6000	13.6000	13.6000	13.6000	-0.802%	-8.088%
2020-12-31	13.7100	13.7100	13.7100	13.7100	0.000%	-8.826%
2020-12-30	13.7100	13.7100	13.7100	13.7100	+0.513%	-8.826%
2020-12-29	13.6400	13.6400	13.6400	13.6400	-0.073%	-8.358%
2020-12-28	13.6500	13.6500	13.6500	13.6500	+0.294%	-8.425%
2020-12-24	13.6100	13.6100	13.6100	13.6100	0.000%	-8.156%
2020-12-23	13.6100	13.6100	13.6100	13.6100	+0.443%	-8.156%
2020-12-22	13.5500	13.5500	13.5500	13.5500	+0.370%	-7.749%
2020-12-21	13.5000	13.5000	13.5000	13.5000	-0.369%	-7.407%
2020-12-18	13.5500	13.5500	13.5500	13.5500	-0.368%	-7.749%
2020-12-17	13.6000	13.6000	13.6000	13.6000	+0.890%	-8.088%
2020-12-16	13.4800	13.4800	13.4800	13.4800	+0.074%	-7.270%
2020-12-15	13.4700	13.4700	13.4700	13.4700	+1.202%	-7.201%
2020-12-14	13.3100	13.3100	13.3100	13.3100	-0.225%	-6.086%
2020-12-11	13.3400	13.3400	13.3400	13.3400	-0.373%	-6.297%
2020-12-10	13.3900	13.3900	13.3900	13.3900	+0.300%	-6.647%
2020-12-09	13.3500	13.3500	13.3500	13.3500	-0.743%	-6.367%
2020-12-08	13.4500	13.4500	13.4500	13.4500	+0.448%	-7.063%
2020-12-07	13.3900	13.3900	13.3900	13.3900	-0.149%	-6.647%
2020-12-04	13.4100	13.4100	13.4100	13.4100	+0.979%	-6.786%
2020-12-03	13.2800	13.2800	13.2800	13.2800	+0.378%	-5.873%
2020-12-02	13.2300	13.2300	13.2300	13.2300	+0.076%	-5.518%
2020-12-01	13.2200	13.2200	13.2200	13.2200	+1.148%	-5.446%
2020-11-30	13.0700	13.0700	13.0700	13.0700	-0.759%	-4.361%
2020-11-27	13.1700	13.1700	13.1700	13.1700	+0.611%	-5.087%
2020-11-26	13.0900	13.0900	13.0900	13.0900	0.000%	-4.507%
2020-11-25	13.0900	13.0900	13.0900	13.0900	-0.153%	-4.507%
2020-11-24	13.1100	13.1100	13.1100	13.1100	+1.314%	-4.653%
2020-11-23	12.9400	12.9400	12.9400	12.9400	-2.560%	-3.400%
2020-11-20	13.2800	13.2800	13.2800	13.2800	-0.150%	-5.873%
2020-11-19	13.3000	13.3000	13.3000	13.3000	+0.605%	-6.015%
2020-11-18	13.2200	13.2200	13.2200	13.2200	-0.825%	-5.446%
2020-11-17	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.227%
2020-11-16	13.3500	13.3500	13.3500	13.3500	+1.290%	-6.367%
2020-11-13	13.1800	13.1800	13.1800	13.1800	+1.229%	-5.159%
2020-11-12	13.0200	13.0200	13.0200	13.0200	-0.913%	-3.994%
2020-11-11	13.1400	13.1400	13.1400	13.1400	+0.767%	-4.871%
2020-11-10	13.0400	13.0400	13.0400	13.0400	-0.230%	-4.141%
2020-11-09	13.0700	13.0700	13.0700	13.0700	+1.239%	-4.361%
2020-11-06	12.9100	12.9100	12.9100	12.9100	0.000%	-3.176%
2020-11-05	12.9100	12.9100	12.9100	12.9100	+2.217%	-3.176%
2020-11-04	12.6300	12.6300	12.6300	12.6300	+1.773%	-1.029%
2020-11-03	12.4100	12.4100	12.4100	12.4100	+1.972%	+0.725%
2020-11-02	12.1700	12.1700	12.1700	12.1700	+1.248%	+2.712%
2020-10-30	12.0200	12.0200	12.0200	12.0200	-1.233%	+3.993%
2020-10-29	12.1700	12.1700	12.1700	12.1700	+0.912%	+2.712%
2020-10-28	12.0600	12.0600	12.0600	12.0600	-2.977%	+3.648%
2020-10-27	12.4300	12.4300	12.4300	12.4300	-0.241%	+0.563%
2020-10-26	12.4600	12.4600	12.4600	12.4600	-1.735%	+0.321%
2020-10-23	12.6800	12.6800	12.6800	12.6800	+0.396%	-1.420%
2020-10-22	12.6300	12.6300	12.6300	12.6300	+0.397%	-1.029%
2020-10-21	12.5800	12.5800	12.5800	12.5800	-0.317%	-0.636%
2020-10-20	12.6200	12.6200	12.6200	12.6200	+0.398%	-0.951%
2020-10-19	12.5700	12.5700	12.5700	12.5700	-1.024%	-0.557%
2020-10-16	12.7000	12.7000	12.7000	12.7000	0.000%	-1.575%
2020-10-15	12.7000	12.7000	12.7000	12.7000	-0.314%	-1.575%
2020-10-14	12.7400	12.7400	12.7400	12.7400	-0.469%	-1.884%
2020-10-13	12.8000	12.8000	12.8000	12.8000	-0.467%	-2.344%
2020-10-12	12.8600	12.8600	12.8600	12.8600	+1.101%	-2.799%
2020-10-09	12.7200	12.7200	12.7200	12.7200	+0.872%	-1.730%
2020-10-08	12.6100	12.6100	12.6100	12.6100	+0.799%	-0.872%
2020-10-07	12.5100	12.5100	12.5100	12.5100	+1.542%	-0.080%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-0.885%	+1.461%
2020-10-05	12.4300	12.4300	12.4300	12.4300	+1.802%	+0.563%
2020-10-02	12.2100	12.2100	12.2100	12.2100	-0.651%	+2.375%

.dark-mode .JcYnGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcYnGR{ color: #333333; background-color: white; border: 2px solid #333333; }EVAGXTHE E-VALUATOR AGGRESSIVE GROWTH (85%-99%) RMS SERVICE CLASSmf NASDAQ

EVAGX
THE E-VALUATOR AGGRESSIVE GROWTH (85%-99%) RMS SERVICE CLASS
mf NASDAQ