Dark

EURSZX
ADT 1991 EUROPEAN SELECT PORTFOLIO SERIES 2020-1Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive

May 12, 2021

11.63USD-0.654%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-12	11.6306	11.6306	11.6306	11.6306	-0.654%	0.000%
2021-05-11	11.7072	11.7072	11.7072	11.7072	-1.063%	-0.654%
2021-05-10	11.8330	11.8330	11.8330	11.8330	-0.900%	-1.710%
2021-05-07	11.9405	11.9405	11.9405	11.9405	+1.463%	-2.595%
2021-05-06	11.7683	11.7683	11.7683	11.7683	+0.573%	-1.170%
2021-05-05	11.7012	11.7012	11.7012	11.7012	+0.818%	-0.603%
2021-05-04	11.6063	11.6063	11.6063	11.6063	-2.121%	+0.209%
2021-05-03	11.8578	11.8578	11.8578	11.8578	+0.982%	-1.916%
2021-04-30	11.7425	11.7425	11.7425	11.7425	-1.317%	-0.953%
2021-04-29	11.8992	11.8992	11.8992	11.8992	+0.547%	-2.257%
2021-04-28	11.8345	11.8345	11.8345	11.8345	-0.279%	-1.723%
2021-04-27	11.8676	11.8676	11.8676	11.8676	-0.242%	-1.997%
2021-04-26	11.8964	11.8964	11.8964	11.8964	+0.184%	-2.234%
2021-04-23	11.8745	11.8745	11.8745	11.8745	+0.579%	-2.054%
2021-04-22	11.8061	11.8061	11.8061	11.8061	-0.211%	-1.487%
2021-04-21	11.8311	11.8311	11.8311	11.8311	+1.360%	-1.695%
2021-04-20	11.6723	11.6723	11.6723	11.6723	-1.144%	-0.357%
2021-04-19	11.8074	11.8074	11.8074	11.8074	-0.016%	-1.497%
2021-04-16	11.8093	11.8093	11.8093	11.8093	+0.780%	-1.513%
2021-04-15	11.7179	11.7179	11.7179	11.7179	+0.949%	-0.745%
2021-04-14	11.6077	11.6077	11.6077	11.6077	-0.128%	+0.197%
2021-04-13	11.6226	11.6226	11.6226	11.6226	+0.402%	+0.069%
2021-04-12	11.5761	11.5761	11.5761	11.5761	-0.507%	+0.471%
2021-04-09	11.6351	11.6351	11.6351	11.6351	+0.232%	-0.039%
2021-04-08	11.6082	11.6082	11.6082	11.6082	+0.988%	+0.193%
2021-04-07	11.4946	11.4946	11.4946	11.4946	+0.413%	+1.183%
2021-04-06	11.4473	11.4473	11.4473	11.4473	-0.634%	+1.601%
2021-04-05	11.5203	11.5203	11.5203	11.5203	+1.476%	+0.957%
2021-04-01	11.3527	11.3527	11.3527	11.3527	+1.641%	+2.448%
2021-03-31	11.1694	11.1694	11.1694	11.1694	+0.313%	+4.129%
2021-03-30	11.1346	11.1346	11.1346	11.1346	+0.071%	+4.455%
2021-03-29	11.1267	11.1267	11.1267	11.1267	-0.403%	+4.529%
2021-03-26	11.1717	11.1717	11.1717	11.1717	+1.192%	+4.108%
2021-03-25	11.0401	11.0401	11.0401	11.0401	+0.566%	+5.349%
2021-03-24	10.9780	10.9780	10.9780	10.9780	-0.693%	+5.945%
2021-03-23	11.0546	11.0546	11.0546	11.0546	-1.169%	+5.211%
2021-03-22	11.1854	11.1854	11.1854	11.1854	+0.745%	+3.980%
2021-03-19	11.1027	11.1027	11.1027	11.1027	+0.158%	+4.755%
2021-03-18	11.0852	11.0852	11.0852	11.0852	-0.878%	+4.920%
2021-03-17	11.1834	11.1834	11.1834	11.1834	-0.211%	+3.999%
2021-03-16	11.2070	11.2070	11.2070	11.2070	+0.333%	+3.780%
2021-03-15	11.1698	11.1698	11.1698	11.1698	+0.492%	+4.125%
2021-03-12	11.1151	11.1151	11.1151	11.1151	-0.356%	+4.638%
2021-03-11	11.1548	11.1548	11.1548	11.1548	+1.694%	+4.265%
2021-03-10	10.9690	10.9690	10.9690	10.9690	+0.220%	+6.032%
2021-03-09	10.9449	10.9449	10.9449	10.9449	+2.277%	+6.265%
2021-03-08	10.7012	10.7012	10.7012	10.7012	-0.546%	+8.685%
2021-03-05	10.7600	10.7600	10.7600	10.7600	+0.001%	+8.091%
2021-03-04	10.7599	10.7599	10.7599	10.7599	-1.090%	+8.092%
2021-03-03	10.8785	10.8785	10.8785	10.8785	-1.070%	+6.914%
2021-03-02	10.9962	10.9962	10.9962	10.9962	+0.065%	+5.769%
2021-03-01	10.9891	10.9891	10.9891	10.9891	+1.006%	+5.838%
2021-02-26	10.8797	10.8797	10.8797	10.8797	-0.689%	+6.902%
2021-02-25	10.9552	10.9552	10.9552	10.9552	-1.324%	+6.165%
2021-02-24	11.1022	11.1022	11.1022	11.1022	+0.078%	+4.759%
2021-02-23	11.0935	11.0935	11.0935	11.0935	-0.438%	+4.842%
2021-02-22	11.1423	11.1423	11.1423	11.1423	-1.086%	+4.382%
2021-02-19	11.2646	11.2646	11.2646	11.2646	+0.707%	+3.249%
2021-02-18	11.1855	11.1855	11.1855	11.1855	-0.334%	+3.979%
2021-02-17	11.2230	11.2230	11.2230	11.2230	-1.325%	+3.632%
2021-02-16	11.3737	11.3737	11.3737	11.3737	+0.188%	+2.259%
2021-02-12	11.3524	11.3524	11.3524	11.3524	+0.498%	+2.451%
2021-02-11	11.2962	11.2962	11.2962	11.2962	+1.145%	+2.960%
2021-02-10	11.1683	11.1683	11.1683	11.1683	+0.083%	+4.139%
2021-02-09	11.1590	11.1590	11.1590	11.1590	+0.736%	+4.226%
2021-02-08	11.0775	11.0775	11.0775	11.0775	+0.915%	+4.993%
2021-02-05	10.9771	10.9771	10.9771	10.9771	+0.331%	+5.953%
2021-02-04	10.9409	10.9409	10.9409	10.9409	+1.076%	+6.304%
2021-02-03	10.8244	10.8244	10.8244	10.8244	-0.565%	+7.448%
2021-02-02	10.8859	10.8859	10.8859	10.8859	+0.721%	+6.841%
2021-02-01	10.8080	10.8080	10.8080	10.8080	+1.889%	+7.611%
2021-01-29	10.6076	10.6076	10.6076	10.6076	-1.958%	+9.644%
2021-01-28	10.8194	10.8194	10.8194	10.8194	+1.042%	+7.498%
2021-01-27	10.7078	10.7078	10.7078	10.7078	-2.883%	+8.618%
2021-01-26	11.0257	11.0257	11.0257	11.0257	+0.392%	+5.486%
2021-01-25	10.9826	10.9826	10.9826	10.9826	-0.547%	+5.900%
2021-01-22	11.0430	11.0430	11.0430	11.0430	-0.292%	+5.321%
2021-01-21	11.0753	11.0753	11.0753	11.0753	+0.388%	+5.014%
2021-01-20	11.0325	11.0325	11.0325	11.0325	+0.244%	+5.421%
2021-01-19	11.0057	11.0057	11.0057	11.0057	+0.636%	+5.678%
2021-01-15	10.9361	10.9361	10.9361	10.9361	-1.035%	+6.351%
2021-01-14	11.0505	11.0505	11.0505	11.0505	+0.024%	+5.250%
2021-01-13	11.0479	11.0479	11.0479	11.0479	+0.321%	+5.274%
2021-01-12	11.0125	11.0125	11.0125	11.0125	-0.216%	+5.613%
2021-01-11	11.0363	11.0363	11.0363	11.0363	-1.463%	+5.385%
2021-01-08	11.2002	11.2002	11.2002	11.2002	+1.143%	+3.843%
2021-01-07	11.0736	11.0736	11.0736	11.0736	+0.212%	+5.030%
2021-01-06	11.0502	11.0502	11.0502	11.0502	-0.211%	+5.252%
2021-01-05	11.0736	11.0736	11.0736	11.0736	-0.248%	+5.030%
2021-01-04	11.1011	11.1011	11.1011	11.1011	+0.265%	+4.770%
2020-12-30	11.0718	11.0718	11.0718	11.0718	+0.444%	+5.047%
2020-12-29	11.0229	11.0229	11.0229	11.0229	+0.502%	+5.513%
2020-12-28	10.9678	10.9678	10.9678	10.9678	+1.375%	+6.043%
2020-12-24	10.8190	10.8190	10.8190	10.8190	+0.192%	+7.502%
2020-12-23	10.7983	10.7983	10.7983	10.7983	+0.613%	+7.708%
2020-12-22	10.7325	10.7325	10.7325	10.7325	+0.472%	+8.368%
2020-12-21	10.6821	10.6821	10.6821	10.6821	-1.789%	+8.879%
2020-12-18	10.8767	10.8767	10.8767	10.8767	-0.222%	+6.931%
2020-12-17	10.9009	10.9009	10.9009	10.9009	+0.979%	+6.694%
2020-12-16	10.7952	10.7952	10.7952	10.7952	+0.443%	+7.739%
2020-12-15	10.7476	10.7476	10.7476	10.7476	+1.219%	+8.216%
2020-12-14	10.6182	10.6182	10.6182	10.6182	-0.211%	+9.535%
2020-12-11	10.6406	10.6406	10.6406	10.6406	-0.289%	+9.304%
2020-12-10	10.6714	10.6714	10.6714	10.6714	+0.311%	+8.989%
2020-12-09	10.6383	10.6383	10.6383	10.6383	-0.879%	+9.328%
2020-12-08	10.7326	10.7326	10.7326	10.7326	+0.211%	+8.367%
2020-12-07	10.7100	10.7100	10.7100	10.7100	-0.124%	+8.596%
2020-12-04	10.7233	10.7233	10.7233	10.7233	+0.722%	+8.461%
2020-12-03	10.6464	10.6464	10.6464	10.6464	0.000%	+9.244%

.dark-mode .VSzDvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSzDvY{ color: #333333; background-color: white; border: 2px solid #333333; }EURSZXADT 1991 EUROPEAN SELECT PORTFOLIO SERIES 2020-1Q - A CYRUS J. LAWRENCmf NASDAQ

EURSZX
ADT 1991 EUROPEAN SELECT PORTFOLIO SERIES 2020-1Q - A CYRUS J. LAWRENC
mf NASDAQ