Dark

EURSYX
ADT 1971 EUROPEAN SELECT PORTFOLIO SERIES 2019-4Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive

Feb 16, 2021

11.97USD+0.398%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-16	11.9701	11.9701	11.9701	11.9701	+0.398%	0.000%
2021-02-12	11.9227	11.9227	11.9227	11.9227	+0.606%	+0.398%
2021-02-11	11.8509	11.8509	11.8509	11.8509	+1.040%	+1.006%
2021-02-10	11.7289	11.7289	11.7289	11.7289	+0.444%	+2.056%
2021-02-09	11.6771	11.6771	11.6771	11.6771	+0.832%	+2.509%
2021-02-08	11.5808	11.5808	11.5808	11.5808	+0.967%	+3.362%
2021-02-05	11.4699	11.4699	11.4699	11.4699	+0.295%	+4.361%
2021-02-04	11.4362	11.4362	11.4362	11.4362	+1.003%	+4.669%
2021-02-03	11.3226	11.3226	11.3226	11.3226	-0.130%	+5.719%
2021-02-02	11.3373	11.3373	11.3373	11.3373	+0.562%	+5.582%
2021-02-01	11.2739	11.2739	11.2739	11.2739	+1.713%	+6.175%
2021-01-29	11.0840	11.0840	11.0840	11.0840	-1.746%	+7.994%
2021-01-28	11.2810	11.2810	11.2810	11.2810	+0.476%	+6.109%
2021-01-27	11.2276	11.2276	11.2276	11.2276	-2.393%	+6.613%
2021-01-26	11.5029	11.5029	11.5029	11.5029	+0.513%	+4.062%
2021-01-25	11.4442	11.4442	11.4442	11.4442	-0.915%	+4.595%
2021-01-22	11.5499	11.5499	11.5499	11.5499	-0.201%	+3.638%
2021-01-21	11.5732	11.5732	11.5732	11.5732	+0.401%	+3.429%
2021-01-20	11.5270	11.5270	11.5270	11.5270	+0.605%	+3.844%
2021-01-19	11.4577	11.4577	11.4577	11.4577	+0.608%	+4.472%
2021-01-15	11.3885	11.3885	11.3885	11.3885	-1.063%	+5.107%
2021-01-14	11.5109	11.5109	11.5109	11.5109	+0.167%	+3.989%
2021-01-13	11.4917	11.4917	11.4917	11.4917	+0.162%	+4.163%
2021-01-12	11.4731	11.4731	11.4731	11.4731	+0.028%	+4.332%
2021-01-11	11.4699	11.4699	11.4699	11.4699	-1.549%	+4.361%
2021-01-08	11.6504	11.6504	11.6504	11.6504	+1.182%	+2.744%
2021-01-07	11.5143	11.5143	11.5143	11.5143	-0.009%	+3.959%
2021-01-06	11.5153	11.5153	11.5153	11.5153	-0.322%	+3.950%
2021-01-05	11.5525	11.5525	11.5525	11.5525	-0.069%	+3.615%
2021-01-04	11.5605	11.5605	11.5605	11.5605	+0.016%	+3.543%
2020-12-30	11.5586	11.5586	11.5586	11.5586	+0.285%	+3.560%
2020-12-29	11.5258	11.5258	11.5258	11.5258	+0.616%	+3.855%
2020-12-28	11.4552	11.4552	11.4552	11.4552	+1.272%	+4.495%
2020-12-24	11.3113	11.3113	11.3113	11.3113	+0.198%	+5.824%
2020-12-23	11.2889	11.2889	11.2889	11.2889	+0.659%	+6.034%
2020-12-22	11.2150	11.2150	11.2150	11.2150	+0.460%	+6.733%
2020-12-21	11.1636	11.1636	11.1636	11.1636	-2.225%	+7.224%
2020-12-18	11.4177	11.4177	11.4177	11.4177	-0.174%	+4.838%
2020-12-17	11.4376	11.4376	11.4376	11.4376	+0.935%	+4.656%
2020-12-16	11.3316	11.3316	11.3316	11.3316	+0.644%	+5.635%
2020-12-15	11.2591	11.2591	11.2591	11.2591	+1.307%	+6.315%
2020-12-14	11.1138	11.1138	11.1138	11.1138	-0.206%	+7.705%
2020-12-11	11.1367	11.1367	11.1367	11.1367	-0.439%	+7.483%
2020-12-10	11.1858	11.1858	11.1858	11.1858	+0.397%	+7.012%
2020-12-09	11.1416	11.1416	11.1416	11.1416	-0.304%	+7.436%
2020-12-08	11.1756	11.1756	11.1756	11.1756	+0.320%	+7.109%
2020-12-07	11.1400	11.1400	11.1400	11.1400	-0.208%	+7.452%
2020-12-04	11.1632	11.1632	11.1632	11.1632	+0.770%	+7.228%
2020-12-03	11.0779	11.0779	11.0779	11.0779	0.000%	+8.054%

.dark-mode .NXX6Vz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXX6Vz{ color: #333333; background-color: white; border: 2px solid #333333; }EURSYXADT 1971 EUROPEAN SELECT PORTFOLIO SERIES 2019-4Q - A CYRUS J. LAWRENCmf NASDAQ

EURSYX
ADT 1971 EUROPEAN SELECT PORTFOLIO SERIES 2019-4Q - A CYRUS J. LAWRENC
mf NASDAQ