Dark

EURSWX
ADT 1959 EUROPEAN SELECT PORTFOLIO SERIES 2019-3Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive

Nov 16, 2020

10.85USD+0.261%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	10.8474	10.8474	10.8474	10.8474	+0.261%	0.000%
2020-11-13	10.8192	10.8192	10.8192	10.8192	+1.121%	+0.261%
2020-11-12	10.6993	10.6993	10.6993	10.6993	-1.110%	+1.384%
2020-11-11	10.8194	10.8194	10.8194	10.8194	+1.097%	+0.259%
2020-11-10	10.7020	10.7020	10.7020	10.7020	+0.780%	+1.359%
2020-11-09	10.6192	10.6192	10.6192	10.6192	+3.388%	+2.149%
2020-11-06	10.2712	10.2712	10.2712	10.2712	+0.598%	+5.610%
2020-11-05	10.2101	10.2101	10.2101	10.2101	+2.450%	+6.242%
2020-11-04	9.9659	9.9659	9.9659	9.9659	+2.203%	+8.845%
2020-11-03	9.7511	9.7511	9.7511	9.7511	+3.207%	+11.243%
2020-11-02	9.4481	9.4481	9.4481	9.4481	+1.467%	+14.810%
2020-10-30	9.3115	9.3115	9.3115	9.3115	-0.834%	+16.495%
2020-10-29	9.3898	9.3898	9.3898	9.3898	-0.397%	+15.523%
2020-10-28	9.4272	9.4272	9.4272	9.4272	-4.075%	+15.065%
2020-10-27	9.8277	9.8277	9.8277	9.8277	-0.681%	+10.376%
2020-10-26	9.8951	9.8951	9.8951	9.8951	-2.916%	+9.624%
2020-10-23	10.1923	10.1923	10.1923	10.1923	+0.565%	+6.427%
2020-10-22	10.1350	10.1350	10.1350	10.1350	-0.259%	+7.029%
2020-10-21	10.1613	10.1613	10.1613	10.1613	-0.607%	+6.752%
2020-10-20	10.2234	10.2234	10.2234	10.2234	+0.437%	+6.104%
2020-10-19	10.1789	10.1789	10.1789	10.1789	-0.046%	+6.568%
2020-10-16	10.1836	10.1836	10.1836	10.1836	+1.021%	+6.518%
2020-10-15	10.0807	10.0807	10.0807	10.0807	-1.897%	+7.606%
2020-10-14	10.2756	10.2756	10.2756	10.2756	-0.429%	+5.565%
2020-10-13	10.3199	10.3199	10.3199	10.3199	-1.244%	+5.111%
2020-10-12	10.4499	10.4499	10.4499	10.4499	+0.832%	+3.804%
2020-10-09	10.3637	10.3637	10.3637	10.3637	+1.146%	+4.667%
2020-10-08	10.2463	10.2463	10.2463	10.2463	+0.846%	+5.867%
2020-10-07	10.1603	10.1603	10.1603	10.1603	+0.432%	+6.763%
2020-10-06	10.1166	10.1166	10.1166	10.1166	-1.234%	+7.224%
2020-10-05	10.2430	10.2430	10.2430	10.2430	+1.592%	+5.901%
2020-10-02	10.0825	10.0825	10.0825	10.0825	-0.267%	+7.586%
2020-10-01	10.1095	10.1095	10.1095	10.1095	+0.568%	+7.299%
2020-09-30	10.0524	10.0524	10.0524	10.0524	-0.881%	+7.909%
2020-09-29	10.1417	10.1417	10.1417	10.1417	+0.254%	+6.958%
2020-09-28	10.1160	10.1160	10.1160	10.1160	+1.768%	+7.230%
2020-09-25	9.9403	9.9403	9.9403	9.9403	-0.039%	+9.125%
2020-09-24	9.9442	9.9442	9.9442	9.9442	-0.142%	+9.083%
2020-09-23	9.9583	9.9583	9.9583	9.9583	-1.191%	+8.928%
2020-09-22	10.0783	10.0783	10.0783	10.0783	-0.091%	+7.631%
2020-09-21	10.0875	10.0875	10.0875	10.0875	-2.847%	+7.533%
2020-09-18	10.3831	10.3831	10.3831	10.3831	-0.301%	+4.472%
2020-09-17	10.4144	10.4144	10.4144	10.4144	-0.303%	+4.158%
2020-09-16	10.4461	10.4461	10.4461	10.4461	+0.109%	+3.842%
2020-09-15	10.4347	10.4347	10.4347	10.4347	+0.582%	+3.955%
2020-09-14	10.3743	10.3743	10.3743	10.3743	+0.708%	+4.560%
2020-09-11	10.3014	10.3014	10.3014	10.3014	+0.742%	+5.300%
2020-09-10	10.2255	10.2255	10.2255	10.2255	-0.723%	+6.082%
2020-09-09	10.3000	10.3000	10.3000	10.3000	+2.108%	+5.315%
2020-09-08	10.0874	10.0874	10.0874	10.0874	-1.274%	+7.534%
2020-09-04	10.2176	10.2176	10.2176	10.2176	-0.485%	+6.164%
2020-09-03	10.2674	10.2674	10.2674	10.2674	-2.639%	+5.649%
2020-09-02	10.5457	10.5457	10.5457	10.5457	+1.533%	+2.861%
2020-09-01	10.3865	10.3865	10.3865	10.3865	+0.225%	+4.437%
2020-08-31	10.3632	10.3632	10.3632	10.3632	-0.714%	+4.672%
2020-08-28	10.4377	10.4377	10.4377	10.4377	+0.411%	+3.925%
2020-08-27	10.3950	10.3950	10.3950	10.3950	-1.293%	+4.352%
2020-08-26	10.5312	10.5312	10.5312	10.5312	+1.170%	+3.003%
2020-08-25	10.4094	10.4094	10.4094	10.4094	+0.324%	+4.208%
2020-08-24	10.3758	10.3758	10.3758	10.3758	+1.796%	+4.545%
2020-08-21	10.1927	10.1927	10.1927	10.1927	-1.050%	+6.423%
2020-08-20	10.3009	10.3009	10.3009	10.3009	-0.829%	+5.305%
2020-08-19	10.3870	10.3870	10.3870	10.3870	-0.088%	+4.432%
2020-08-18	10.3962	10.3962	10.3962	10.3962	+0.053%	+4.340%
2020-08-17	10.3907	10.3907	10.3907	10.3907	+0.925%	+4.395%
2020-08-14	10.2955	10.2955	10.2955	10.2955	-1.333%	+5.361%
2020-08-13	10.4346	10.4346	10.4346	10.4346	-0.144%	+3.956%
2020-08-12	10.4496	10.4496	10.4496	10.4496	+2.289%	+3.807%
2020-08-11	10.2158	10.2158	10.2158	10.2158	+0.449%	+6.183%
2020-08-10	10.1701	10.1701	10.1701	10.1701	-0.327%	+6.660%
2020-08-07	10.2035	10.2035	10.2035	10.2035	-0.450%	+6.311%
2020-08-06	10.2496	10.2496	10.2496	10.2496	-0.353%	+5.832%
2020-08-05	10.2859	10.2859	10.2859	10.2859	+1.099%	+5.459%
2020-08-04	10.1741	10.1741	10.1741	10.1741	+0.033%	+6.618%
2020-08-03	10.1707	10.1707	10.1707	10.1707	+1.367%	+6.653%
2020-07-31	10.0335	10.0335	10.0335	10.0335	-1.014%	+8.112%
2020-07-30	10.1363	10.1363	10.1363	10.1363	-1.493%	+7.015%
2020-07-29	10.2899	10.2899	10.2899	10.2899	+1.669%	+5.418%
2020-07-28	10.1210	10.1210	10.1210	10.1210	-1.153%	+7.177%
2020-07-27	10.2391	10.2391	10.2391	10.2391	+2.016%	+5.941%
2020-07-24	10.0368	10.0368	10.0368	10.0368	-1.353%	+8.076%
2020-07-23	10.1745	10.1745	10.1745	10.1745	-0.985%	+6.614%
2020-07-22	10.2757	10.2757	10.2757	10.2757	+0.472%	+5.564%
2020-07-21	10.2274	10.2274	10.2274	10.2274	+0.216%	+6.062%
2020-07-20	10.2054	10.2054	10.2054	10.2054	+1.154%	+6.291%
2020-07-17	10.0890	10.0890	10.0890	10.0890	+0.885%	+7.517%
2020-07-16	10.0005	10.0005	10.0005	10.0005	-0.535%	+8.469%
2020-07-15	10.0543	10.0543	10.0543	10.0543	+1.438%	+7.888%
2020-07-14	9.9118	9.9118	9.9118	9.9118	+1.133%	+9.439%
2020-07-13	9.8008	9.8008	9.8008	9.8008	-0.257%	+10.679%
2020-07-10	9.8261	9.8261	9.8261	9.8261	+0.784%	+10.394%
2020-07-09	9.7497	9.7497	9.7497	9.7497	-0.729%	+11.259%
2020-07-08	9.8213	9.8213	9.8213	9.8213	+0.862%	+10.448%
2020-07-07	9.7374	9.7374	9.7374	9.7374	-1.631%	+11.399%
2020-07-06	9.8988	9.8988	9.8988	9.8988	+2.103%	+9.583%
2020-07-02	9.6949	9.6949	9.6949	9.6949	+1.266%	+11.888%
2020-07-01	9.5737	9.5737	9.5737	9.5737	+0.307%	+13.304%
2020-06-30	9.5444	9.5444	9.5444	9.5444	+0.263%	+13.652%
2020-06-29	9.5194	9.5194	9.5194	9.5194	+1.084%	+13.950%
2020-06-26	9.4173	9.4173	9.4173	9.4173	-1.369%	+15.186%
2020-06-25	9.5480	9.5480	9.5480	9.5480	+1.527%	+13.609%
2020-06-24	9.4044	9.4044	9.4044	9.4044	-3.034%	+15.344%
2020-06-23	9.6987	9.6987	9.6987	9.6987	+1.131%	+11.844%
2020-06-22	9.5902	9.5902	9.5902	9.5902	+1.048%	+13.109%
2020-06-19	9.4907	9.4907	9.4907	9.4907	-0.250%	+14.295%
2020-06-18	9.5145	9.5145	9.5145	9.5145	-0.472%	+14.009%
2020-06-17	9.5596	9.5596	9.5596	9.5596	+0.649%	+13.471%
2020-06-16	9.4980	9.4980	9.4980	9.4980	+1.593%	+14.207%
2020-06-15	9.3491	9.3491	9.3491	9.3491	+0.603%	+16.026%
2020-06-12	9.2931	9.2931	9.2931	9.2931	+1.250%	+16.725%
2020-06-11	9.1784	9.1784	9.1784	9.1784	-5.267%	+18.184%
2020-06-10	9.6887	9.6887	9.6887	9.6887	-0.035%	+11.959%
2020-06-09	9.6921	9.6921	9.6921	9.6921	-0.838%	+11.920%
2020-06-08	9.7740	9.7740	9.7740	9.7740	-0.114%	+10.982%
2020-06-05	9.7852	9.7852	9.7852	9.7852	+1.711%	+10.855%
2020-06-04	9.6206	9.6206	9.6206	9.6206	-0.041%	+12.752%
2020-06-03	9.6245	9.6245	9.6245	9.6245	+2.918%	+12.706%
2020-06-02	9.3516	9.3516	9.3516	9.3516	+1.934%	+15.995%
2020-06-01	9.1742	9.1742	9.1742	9.1742	+0.736%	+18.238%
2020-05-29	9.1072	9.1072	9.1072	9.1072	+0.811%	+19.108%
2020-05-28	9.0339	9.0339	9.0339	9.0339	+1.467%	+20.074%
2020-05-27	8.9033	8.9033	8.9033	8.9033	+1.276%	+21.836%
2020-05-26	8.7911	8.7911	8.7911	8.7911	+2.239%	+23.391%
2020-05-22	8.5986	8.5986	8.5986	8.5986	+0.334%	+26.153%
2020-05-21	8.5700	8.5700	8.5700	8.5700	-1.090%	+26.574%
2020-05-20	8.6644	8.6644	8.6644	8.6644	+2.102%	+25.195%
2020-05-19	8.4860	8.4860	8.4860	8.4860	-0.759%	+27.827%
2020-05-18	8.5509	8.5509	8.5509	8.5509	+4.348%	+26.857%
2020-05-15	8.1946	8.1946	8.1946	8.1946	+0.332%	+32.373%
2020-05-14	8.1675	8.1675	8.1675	8.1675	-0.902%	+32.812%
2020-05-13	8.2418	8.2418	8.2418	8.2418	-1.498%	+31.614%
2020-05-12	8.3671	8.3671	8.3671	8.3671	-1.088%	+29.643%
2020-05-11	8.4591	8.4591	8.4591	8.4591	-0.853%	+28.234%
2020-05-08	8.5319	8.5319	8.5319	8.5319	+1.905%	+27.139%
2020-05-07	8.3724	8.3724	8.3724	8.3724	+1.398%	+29.561%
2020-05-06	8.2570	8.2570	8.2570	8.2570	-0.399%	+31.372%
2020-05-05	8.2901	8.2901	8.2901	8.2901	+0.222%	+30.848%
2020-05-04	8.2717	8.2717	8.2717	8.2717	-0.953%	+31.139%
2020-05-01	8.3513	8.3513	8.3513	8.3513	-1.755%	+29.889%
2020-04-30	8.5005	8.5005	8.5005	8.5005	-1.402%	+27.609%
2020-04-29	8.6214	8.6214	8.6214	8.6214	+2.106%	+25.819%
2020-04-28	8.4436	8.4436	8.4436	8.4436	+0.524%	+28.469%
2020-04-27	8.3996	8.3996	8.3996	8.3996	+1.821%	+29.142%
2020-04-24	8.2494	8.2494	8.2494	8.2494	+0.331%	+31.493%
2020-04-23	8.2222	8.2222	8.2222	8.2222	-0.933%	+31.928%
2020-04-22	8.2996	8.2996	8.2996	8.2996	+1.091%	+30.698%
2020-04-21	8.2100	8.2100	8.2100	8.2100	-2.509%	+32.124%
2020-04-20	8.4213	8.4213	8.4213	8.4213	-0.938%	+28.809%
2020-04-17	8.5010	8.5010	8.5010	8.5010	+3.656%	+27.601%
2020-04-16	8.2012	8.2012	8.2012	8.2012	+0.534%	+32.266%
2020-04-15	8.1576	8.1576	8.1576	8.1576	-3.856%	+32.973%
2020-04-14	8.4848	8.4848	8.4848	8.4848	+2.551%	+27.845%
2020-04-13	8.2737	8.2737	8.2737	8.2737	-0.427%	+31.107%
2020-04-09	8.3092	8.3092	8.3092	8.3092	+1.174%	+30.547%
2020-04-08	8.2128	8.2128	8.2128	8.2128	+2.566%	+32.079%
2020-04-07	8.0073	8.0073	8.0073	8.0073	-0.548%	+35.469%
2020-04-06	8.0514	8.0514	8.0514	8.0514	+5.551%	+34.727%
2020-04-03	7.6280	7.6280	7.6280	7.6280	-2.603%	+42.205%
2020-04-02	7.8319	7.8319	7.8319	7.8319	+1.147%	+38.503%
2020-04-01	7.7431	7.7431	7.7431	7.7431	-3.406%	+40.091%
2020-03-31	8.0161	8.0161	8.0161	8.0161	-1.179%	+35.320%
2020-03-30	8.1117	8.1117	8.1117	8.1117	+2.889%	+33.725%
2020-03-27	7.8839	7.8839	7.8839	7.8839	-4.013%	+37.589%
2020-03-26	8.2135	8.2135	8.2135	8.2135	+5.545%	+32.068%
2020-03-25	7.7820	7.7820	7.7820	7.7820	+3.111%	+39.391%
2020-03-24	7.5472	7.5472	7.5472	7.5472	+9.873%	+43.727%
2020-03-23	6.8690	6.8690	6.8690	6.8690	-0.629%	+57.918%
2020-03-20	6.9125	6.9125	6.9125	6.9125	+0.718%	+56.924%
2020-03-19	6.8632	6.8632	6.8632	6.8632	+2.350%	+58.052%
2020-03-18	6.7056	6.7056	6.7056	6.7056	-6.248%	+61.766%
2020-03-17	7.1525	7.1525	7.1525	7.1525	+4.733%	+51.659%
2020-03-16	6.8293	6.8293	6.8293	6.8293	-12.532%	+58.836%
2020-03-13	7.8078	7.8078	7.8078	7.8078	+7.725%	+38.930%
2020-03-12	7.2479	7.2479	7.2479	7.2479	-11.931%	+49.663%
2020-03-11	8.2298	8.2298	8.2298	8.2298	-5.523%	+31.806%
2020-03-10	8.7109	8.7109	8.7109	8.7109	+3.525%	+24.527%
2020-03-09	8.4143	8.4143	8.4143	8.4143	-8.664%	+28.916%
2020-03-06	9.2125	9.2125	9.2125	9.2125	-1.483%	+17.747%
2020-03-05	9.3512	9.3512	9.3512	9.3512	-3.034%	+16.000%
2020-03-04	9.6438	9.6438	9.6438	9.6438	+3.403%	+12.481%
2020-03-03	9.3264	9.3264	9.3264	9.3264	-0.744%	+16.309%
2020-03-02	9.3963	9.3963	9.3963	9.3963	+2.049%	+15.443%
2020-02-28	9.2076	9.2076	9.2076	9.2076	-0.606%	+17.809%
2020-02-27	9.2637	9.2637	9.2637	9.2637	-2.890%	+17.096%
2020-02-26	9.5394	9.5394	9.5394	9.5394	+0.146%	+13.712%
2020-02-25	9.5255	9.5255	9.5255	9.5255	-2.387%	+13.877%
2020-02-24	9.7584	9.7584	9.7584	9.7584	-4.275%	+11.160%
2020-02-21	10.1942	10.1942	10.1942	10.1942	-0.578%	+6.408%
2020-02-20	10.2535	10.2535	10.2535	10.2535	-0.759%	+5.792%
2020-02-19	10.3319	10.3319	10.3319	10.3319	+0.614%	+4.989%
2020-02-18	10.2688	10.2688	10.2688	10.2688	-0.012%	+5.635%
2020-02-14	10.2700	10.2700	10.2700	10.2700	-0.274%	+5.622%
2020-02-13	10.2982	10.2982	10.2982	10.2982	-0.814%	+5.333%
2020-02-12	10.3827	10.3827	10.3827	10.3827	+0.926%	+4.476%
2020-02-11	10.2874	10.2874	10.2874	10.2874	+0.332%	+5.444%
2020-02-10	10.2534	10.2534	10.2534	10.2534	+0.223%	+5.793%
2020-02-07	10.2306	10.2306	10.2306	10.2306	-0.803%	+6.029%
2020-02-06	10.3134	10.3134	10.3134	10.3134	+0.113%	+5.178%
2020-02-05	10.3018	10.3018	10.3018	10.3018	+1.270%	+5.296%
2020-02-04	10.1726	10.1726	10.1726	10.1726	+1.624%	+6.634%
2020-02-03	10.0100	10.0100	10.0100	10.0100	+0.481%	+8.366%
2020-01-31	9.9621	9.9621	9.9621	9.9621	-1.814%	+8.887%
2020-01-30	10.1462	10.1462	10.1462	10.1462	-0.075%	+6.911%
2020-01-29	10.1538	10.1538	10.1538	10.1538	+0.072%	+6.831%
2020-01-28	10.1465	10.1465	10.1465	10.1465	+0.802%	+6.908%
2020-01-27	10.0658	10.0658	10.0658	10.0658	-2.357%	+7.765%
2020-01-24	10.3088	10.3088	10.3088	10.3088	-0.227%	+5.225%
2020-01-23	10.3323	10.3323	10.3323	10.3323	-0.492%	+4.985%
2020-01-22	10.3834	10.3834	10.3834	10.3834	-0.018%	+4.469%
2020-01-21	10.3853	10.3853	10.3853	10.3853	-0.726%	+4.450%
2020-01-17	10.4613	10.4613	10.4613	10.4613	+0.549%	+3.691%
2020-01-16	10.4042	10.4042	10.4042	10.4042	+0.537%	+4.260%
2020-01-15	10.3486	10.3486	10.3486	10.3486	+0.389%	+4.820%
2020-01-14	10.3085	10.3085	10.3085	10.3085	+0.015%	+5.228%
2020-01-13	10.3070	10.3070	10.3070	10.3070	+0.711%	+5.243%
2020-01-10	10.2342	10.2342	10.2342	10.2342	-0.381%	+5.992%
2020-01-09	10.2733	10.2733	10.2733	10.2733	+0.163%	+5.588%
2020-01-08	10.2566	10.2566	10.2566	10.2566	+0.631%	+5.760%
2020-01-07	10.1923	10.1923	10.1923	10.1923	-0.642%	+6.427%
2020-01-06	10.2582	10.2582	10.2582	10.2582	+0.121%	+5.744%
2020-01-03	10.2458	10.2458	10.2458	10.2458	-0.825%	+5.872%
2020-01-02	10.3310	10.3310	10.3310	10.3310	+1.139%	+4.999%
2019-12-31	10.2147	10.2147	10.2147	10.2147	+0.243%	+6.194%
2019-12-30	10.1899	10.1899	10.1899	10.1899	-0.531%	+6.452%
2019-12-27	10.2443	10.2443	10.2443	10.2443	+0.364%	+5.887%
2019-12-26	10.2071	10.2071	10.2071	10.2071	+0.366%	+6.273%
2019-12-23	10.1699	10.1699	10.1699	10.1699	+0.089%	+6.662%
2019-12-20	10.1609	10.1609	10.1609	10.1609	+0.685%	+6.756%
2019-12-19	10.0918	10.0918	10.0918	10.0918	+0.022%	+7.487%
2019-12-18	10.0896	10.0896	10.0896	10.0896	-0.095%	+7.511%
2019-12-17	10.0992	10.0992	10.0992	10.0992	-0.212%	+7.409%
2019-12-16	10.1207	10.1207	10.1207	10.1207	+1.412%	+7.180%
2019-12-13	9.9798	9.9798	9.9798	9.9798	+0.454%	+8.694%
2019-12-12	9.9347	9.9347	9.9347	9.9347	+0.672%	+9.187%
2019-12-11	9.8684	9.8684	9.8684	9.8684	+0.200%	+9.921%
2019-12-10	9.8487	9.8487	9.8487	9.8487	-0.080%	+10.140%
2019-12-09	9.8566	9.8566	9.8566	9.8566	-0.424%	+10.052%
2019-12-06	9.8986	9.8986	9.8986	9.8986	+0.796%	+9.585%
2019-12-05	9.8204	9.8204	9.8204	9.8204	+0.020%	+10.458%
2019-12-04	9.8184	9.8184	9.8184	9.8184	+0.852%	+10.480%
2019-12-03	9.7355	9.7355	9.7355	9.7355	-0.077%	+11.421%
2019-12-02	9.7430	9.7430	9.7430	9.7430	-1.314%	+11.335%
2019-11-27	9.8727	9.8727	9.8727	9.8727	-0.026%	+9.873%
2019-11-26	9.8753	9.8753	9.8753	9.8753	+0.120%	+9.844%
2019-11-25	9.8635	9.8635	9.8635	9.8635	+0.819%	+9.975%
2019-11-22	9.7834	9.7834	9.7834	9.7834	-0.181%	+10.876%
2019-11-21	9.8011	9.8011	9.8011	9.8011	-0.282%	+10.675%
2019-11-20	9.8288	9.8288	9.8288	9.8288	-0.471%	+10.363%
2019-11-19	9.8753	9.8753	9.8753	9.8753	-0.026%	+9.844%
2019-11-18	9.8779	9.8779	9.8779	9.8779	+0.161%	+9.815%
2019-11-15	9.8620	9.8620	9.8620	9.8620	-0.319%	+9.992%
2019-11-14	9.8936	9.8936	9.8936	9.8936	-0.110%	+9.641%
2019-11-13	9.9045	9.9045	9.9045	9.9045	-0.018%	+9.520%
2019-11-12	9.9063	9.9063	9.9063	9.9063	-0.194%	+9.500%
2019-11-11	9.9256	9.9256	9.9256	9.9256	-0.037%	+9.287%
2019-11-08	9.9293	9.9293	9.9293	9.9293	-0.124%	+9.246%
2019-11-07	9.9416	9.9416	9.9416	9.9416	+0.030%	+9.111%
2019-11-06	9.9386	9.9386	9.9386	9.9386	+0.062%	+9.144%
2019-11-05	9.9324	9.9324	9.9324	9.9324	-0.558%	+9.212%
2019-11-04	9.9881	9.9881	9.9881	9.9881	+0.661%	+8.603%
2019-11-01	9.9225	9.9225	9.9225	9.9225	+0.723%	+9.321%
2019-10-31	9.8513	9.8513	9.8513	9.8513	-0.281%	+10.111%
2019-10-30	9.8791	9.8791	9.8791	9.8791	+0.536%	+9.802%
2019-10-29	9.8264	9.8264	9.8264	9.8264	-0.080%	+10.390%
2019-10-28	9.8343	9.8343	9.8343	9.8343	-0.007%	+10.302%
2019-10-25	9.8350	9.8350	9.8350	9.8350	+0.145%	+10.294%
2019-10-24	9.8208	9.8208	9.8208	9.8208	+0.034%	+10.453%
2019-10-23	9.8175	9.8175	9.8175	9.8175	+0.174%	+10.490%
2019-10-22	9.8004	9.8004	9.8004	9.8004	-0.559%	+10.683%
2019-10-21	9.8555	9.8555	9.8555	9.8555	+0.372%	+10.064%
2019-10-18	9.8190	9.8190	9.8190	9.8190	-0.418%	+10.474%
2019-10-17	9.8602	9.8602	9.8602	9.8602	+0.525%	+10.012%
2019-10-16	9.8087	9.8087	9.8087	9.8087	-0.182%	+10.590%
2019-10-15	9.8266	9.8266	9.8266	9.8266	+0.819%	+10.388%
2019-10-14	9.7468	9.7468	9.7468	9.7468	-0.297%	+11.292%
2019-10-11	9.7758	9.7758	9.7758	9.7758	+1.842%	+10.962%
2019-10-10	9.5990	9.5990	9.5990	9.5990	+0.516%	+13.006%
2019-10-09	9.5497	9.5497	9.5497	9.5497	+1.312%	+13.589%
2019-10-08	9.4260	9.4260	9.4260	9.4260	-1.188%	+15.080%
2019-10-07	9.5393	9.5393	9.5393	9.5393	+1.255%	+13.713%
2019-10-03	9.4211	9.4211	9.4211	9.4211	-1.731%	+15.139%
2019-10-01	9.5871	9.5871	9.5871	9.5871	-1.367%	+13.146%
2019-09-30	9.7200	9.7200	9.7200	9.7200	+0.221%	+11.599%
2019-09-27	9.6986	9.6986	9.6986	9.6986	+0.052%	+11.845%
2019-09-26	9.6936	9.6936	9.6936	9.6936	+0.648%	+11.903%
2019-09-25	9.6312	9.6312	9.6312	9.6312	-0.354%	+12.628%
2019-09-24	9.6654	9.6654	9.6654	9.6654	-0.434%	+12.229%
2019-09-23	9.7075	9.7075	9.7075	9.7075	-0.611%	+11.742%
2019-09-20	9.7672	9.7672	9.7672	9.7672	-0.263%	+11.059%
2019-09-19	9.7930	9.7930	9.7930	9.7930	+0.177%	+10.767%
2019-09-18	9.7757	9.7757	9.7757	9.7757	-0.038%	+10.963%
2019-09-17	9.7794	9.7794	9.7794	9.7794	+0.870%	+10.921%
2019-09-16	9.6951	9.6951	9.6951	9.6951	-1.193%	+11.885%
2019-09-13	9.8122	9.8122	9.8122	9.8122	-0.118%	+10.550%
2019-09-12	9.8238	9.8238	9.8238	9.8238	+0.840%	+10.420%
2019-09-11	9.7420	9.7420	9.7420	9.7420	+0.250%	+11.347%
2019-09-10	9.7177	9.7177	9.7177	9.7177	-0.447%	+11.625%
2019-09-09	9.7613	9.7613	9.7613	9.7613	-0.493%	+11.127%
2019-09-06	9.8097	9.8097	9.8097	9.8097	+0.377%	+10.578%
2019-09-05	9.7729	9.7729	9.7729	9.7729	+0.555%	+10.995%
2019-09-04	9.7190	9.7190	9.7190	9.7190	+1.272%	+11.610%
2019-08-30	9.5969	9.5969	9.5969	9.5969	+0.416%	+13.030%
2019-08-29	9.5571	9.5571	9.5571	9.5571	+0.789%	+13.501%
2019-08-28	9.4823	9.4823	9.4823	9.4823	-0.346%	+14.396%
2019-08-27	9.5152	9.5152	9.5152	9.5152	+0.108%	+14.001%
2019-08-26	9.5049	9.5049	9.5049	9.5049	+0.330%	+14.124%
2019-08-23	9.4736	9.4736	9.4736	9.4736	-1.233%	+14.501%
2019-08-22	9.5919	9.5919	9.5919	9.5919	-0.999%	+13.089%
2019-08-21	9.6887	9.6887	9.6887	9.6887	+0.107%	+11.959%
2019-08-20	9.6783	9.6783	9.6783	9.6783	-0.675%	+12.080%
2019-08-19	9.7441	9.7441	9.7441	9.7441	+0.749%	+11.323%
2019-08-16	9.6717	9.6717	9.6717	9.6717	+1.122%	+12.156%
2019-08-15	9.5644	9.5644	9.5644	9.5644	0.000%	+13.414%

.dark-mode .LD8cNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LD8cNb{ color: #333333; background-color: white; border: 2px solid #333333; }EURSWXADT 1959 EUROPEAN SELECT PORTFOLIO SERIES 2019-3Q - A CYRUS J. LAWRENCmf NASDAQ

EURSWX
ADT 1959 EUROPEAN SELECT PORTFOLIO SERIES 2019-3Q - A CYRUS J. LAWRENC
mf NASDAQ