Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EURSVX
ADT 1938 EUROPEAN SELECT PORTFOLIO SERIES 2019-2Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive
Aug 13, 2020
10.63USD-0.221%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-13		10.634910.634910.634910.6349-0.221%0.000%
2020-08-12		10.658510.658510.658510.6585+2.282%-0.221%
2020-08-11		10.420710.420710.420710.4207+0.399%+2.056%
2020-08-10		10.379310.379310.379310.3793-0.288%+2.463%
2020-08-07		10.409310.409310.409310.4093-0.376%+2.167%
2020-08-06		10.448610.448610.448610.4486-0.247%+1.783%
2020-08-05		10.474510.474510.474510.4745+1.223%+1.531%
2020-08-04		10.347910.347910.347910.3479+0.053%+2.774%
2020-08-03		10.342410.342410.342410.3424+1.544%+2.828%
2020-07-31		10.185110.185110.185110.1851-0.948%+4.416%
2020-07-30		10.282610.282610.282610.2826-1.639%+3.426%
2020-07-29		10.453910.453910.453910.4539+1.624%+1.731%
2020-07-28		10.286810.286810.286810.2868-1.107%+3.384%
2020-07-27		10.402010.402010.402010.4020+1.987%+2.239%
2020-07-24		10.199310.199310.199310.1993-1.310%+4.271%
2020-07-23		10.334710.334710.334710.3347-1.020%+2.905%
2020-07-22		10.441210.441210.441210.4412+0.480%+1.855%
2020-07-21		10.391310.391310.391310.3913+0.296%+2.344%
2020-07-20		10.360610.360610.360610.3606+0.813%+2.648%
2020-07-17		10.277010.277010.277010.2770+0.785%+3.483%
2020-07-16		10.197010.197010.197010.1970-0.625%+4.294%
2020-07-15		10.261110.261110.261110.2611+1.428%+3.643%
2020-07-14		10.116610.116610.116610.1166+1.244%+5.123%
2020-07-13		9.99239.99239.99239.9923-0.343%+6.431%
2020-07-10		10.026710.026710.026710.0267+0.796%+6.066%
2020-07-09		9.94759.94759.94759.9475-0.771%+6.910%
2020-07-08		10.024810.024810.024810.0248+0.793%+6.086%
2020-07-07		9.94599.94599.94599.9459-1.697%+6.927%
2020-07-06		10.117610.117610.117610.1176+2.114%+5.113%
2020-07-02		9.90819.90819.90819.9081+1.191%+7.335%
2020-07-01		9.79159.79159.79159.7915+0.231%+8.614%
2020-06-30		9.76899.76899.76899.7689+0.279%+8.865%
2020-06-29		9.74179.74179.74179.7417+1.124%+9.169%
2020-06-26		9.63349.63349.63349.6334-1.309%+10.396%
2020-06-25		9.76129.76129.76129.7612+1.543%+8.951%
2020-06-24		9.61299.61299.61299.6129-3.013%+10.632%
2020-06-23		9.91159.91159.91159.9115+1.283%+7.299%
2020-06-22		9.78599.78599.78599.7859+1.030%+8.676%
2020-06-19		9.68619.68619.68619.6861-0.254%+9.795%
2020-06-18		9.71089.71089.71089.7108-0.519%+9.516%
2020-06-17		9.76159.76159.76159.7615+0.653%+8.947%
2020-06-16		9.69829.69829.69829.6982+1.828%+9.658%
2020-06-15		9.52419.52419.52419.5241+0.553%+11.663%
2020-06-12		9.47179.47179.47179.4717+1.271%+12.281%
2020-06-11		9.35289.35289.35289.3528-5.423%+13.708%
2020-06-10		9.88919.88919.88919.8891-0.688%+7.542%
2020-06-09		9.95769.95769.95769.9576-0.794%+6.802%
2020-06-08		10.037310.037310.037310.0373+0.044%+5.954%
2020-06-05		10.032910.032910.032910.0329+1.707%+6.000%
2020-06-04		9.86459.86459.86459.8645-0.061%+7.810%
2020-06-03		9.87059.87059.87059.8705+2.813%+7.744%
2020-06-02		9.60049.60049.60049.6004+1.966%+10.776%
2020-06-01		9.41539.41539.41539.4153+0.760%+12.953%
2020-05-29		9.34439.34439.34439.3443+0.847%+13.812%
2020-05-28		9.26589.26589.26589.2658+1.277%+14.776%
2020-05-27		9.14909.14909.14909.1490+1.205%+16.241%
2020-05-26		9.04019.04019.04019.0401+2.225%+17.641%
2020-05-22		8.84338.84338.84338.8433-0.667%+20.259%
2020-05-20		8.90278.90278.90278.9027+2.073%+19.457%
2020-05-19		8.72198.72198.72198.7219-0.665%+21.933%
2020-05-18		8.78038.78038.78038.7803+4.299%+21.122%
2020-05-15		8.41848.41848.41848.4184+0.334%+26.329%
2020-05-14		8.39048.39048.39048.3904-0.933%+26.751%
2020-05-13		8.46948.46948.46948.4694-1.444%+25.569%
2020-05-12		8.59358.59358.59358.5935-1.159%+23.755%
2020-05-11		8.69438.69438.69438.6943-0.789%+22.320%
2020-05-08		8.76348.76348.76348.7634+1.998%+21.356%
2020-05-07		8.59178.59178.59178.5917+1.551%+23.781%
2020-05-06		8.46058.46058.46058.4605-0.454%+25.701%
2020-05-05		8.49918.49918.49918.4991+0.306%+25.130%
2020-05-04		8.47328.47328.47328.4732-0.926%+25.512%
2020-05-01		8.55248.55248.55248.5524-1.876%+24.350%
2020-04-30		8.71598.71598.71598.7159-1.317%+22.017%
2020-04-29		8.83228.83228.83228.8322+2.227%+20.411%
2020-04-28		8.63988.63988.63988.6398+0.826%+23.092%
2020-04-27		8.56908.56908.56908.5690+1.831%+24.109%
2020-04-24		8.41498.41498.41498.4149+0.349%+26.382%
2020-04-23		8.38568.38568.38568.3856-0.908%+26.823%
2020-04-22		8.46248.46248.46248.4624+1.183%+25.672%
2020-04-21		8.36358.36358.36358.3635-2.474%+27.158%
2020-04-20		8.57578.57578.57578.5757-0.896%+24.012%
2020-04-17		8.65328.65328.65328.6532+3.603%+22.901%
2020-04-16		8.35238.35238.35238.3523+0.417%+27.329%
2020-04-15		8.31768.31768.31768.3176-3.816%+27.860%
2020-04-14		8.64768.64768.64768.6476+2.668%+22.981%
2020-04-13		8.42298.42298.42298.4229-0.515%+26.262%
2020-04-09		8.46658.46658.46658.4665+1.652%+25.612%
2020-04-08		8.32898.32898.32898.3289+2.378%+27.687%
2020-04-07		8.13548.13548.13548.1354-0.494%+30.724%
2020-04-06		8.17588.17588.17588.1758+5.646%+30.078%
2020-04-03		7.73897.73897.73897.7389-2.520%+37.421%
2020-04-02		7.93907.93907.93907.9390+1.185%+33.958%
2020-04-01		7.84607.84607.84607.8460-3.427%+35.546%
2020-03-31		8.12448.12448.12448.1244-1.093%+30.901%
2020-03-30		8.21428.21428.21428.2142+2.742%+29.470%
2020-03-27		7.99507.99507.99507.9950-3.940%+33.019%
2020-03-26		8.32298.32298.32298.3229+5.568%+27.779%
2020-03-25		7.88397.88397.88397.8839+3.160%+34.894%
2020-03-24		7.64247.64247.64247.6424+10.164%+39.157%
2020-03-23		6.93736.93736.93736.9373-0.690%+53.300%
2020-03-20		6.98556.98556.98556.9855+0.444%+52.243%
2020-03-19		6.95466.95466.95466.9546+2.122%+52.919%
2020-03-18		6.81016.81016.81016.8101-6.307%+56.164%
2020-03-17		7.26857.26857.26857.2685+4.977%+46.315%
2020-03-16		6.92396.92396.92396.9239-12.334%+53.597%
2020-03-13		7.89807.89807.89807.8980+7.853%+34.653%
2020-03-12		7.32297.32297.32297.3229-12.285%+45.228%
2020-03-11		8.34858.34858.34858.3485-5.617%+27.387%
2020-03-10		8.84538.84538.84538.8453+3.586%+20.232%
2020-03-09		8.53918.53918.53918.5391-8.920%+24.544%
2020-03-06		9.37549.37549.37549.3754-1.595%+13.434%
2020-03-05		9.52749.52749.52749.5274-3.118%+11.624%
2020-03-04		9.83409.83409.83409.8340+3.334%+8.144%
2020-03-03		9.51679.51679.51679.5167-0.679%+11.750%
2020-03-02		9.58189.58189.58189.5818+1.954%+10.991%
2020-02-28		9.39829.39829.39829.3982-0.570%+13.159%
2020-02-27		9.45219.45219.45219.4521-2.870%+12.514%
2020-02-26		9.73149.73149.73149.7314-0.007%+9.284%
2020-02-25		9.73219.73219.73219.7321-2.352%+9.277%
2020-02-24		9.96659.96659.96659.9665-4.320%+6.706%
2020-02-21		10.416510.416510.416510.4165-0.551%+2.097%
2020-02-20		10.474210.474210.474210.4742-0.734%+1.534%
2020-02-19		10.551610.551610.551610.5516+0.538%+0.789%
2020-02-18		10.495110.495110.495110.4951-0.315%+1.332%
2020-02-13		10.528310.528310.528310.5283-0.851%+1.013%
2020-02-12		10.618710.618710.618710.6187+0.919%+0.153%
2020-02-11		10.522010.522010.522010.5220+0.417%+1.073%
2020-02-10		10.478310.478310.478310.4783+0.195%+1.495%
2020-02-07		10.457910.457910.457910.4579-0.861%+1.693%
2020-02-06		10.548710.548710.548710.5487+0.103%+0.817%
2020-02-05		10.537810.537810.537810.5378+1.277%+0.921%
2020-02-04		10.404910.404910.404910.4049+1.529%+2.210%
2020-02-03		10.248210.248210.248210.2482+0.392%+3.773%
2020-01-31		10.208210.208210.208210.2082-1.822%+4.180%
2020-01-30		10.397610.397610.397610.3976-0.180%+2.282%
2020-01-29		10.416310.416310.416310.4163+0.077%+2.099%
2020-01-28		10.408310.408310.408310.4083+0.810%+2.177%
2020-01-27		10.324710.324710.324710.3247-2.319%+3.004%
2020-01-24		10.569810.569810.569810.5698-0.347%+0.616%
2020-01-23		10.606610.606610.606610.6066-0.501%+0.267%
2020-01-22		10.660010.660010.660010.6600+0.044%-0.235%
2020-01-21		10.655310.655310.655310.6553-0.794%-0.191%
2020-01-17		10.740610.740610.740610.7406+0.499%-0.984%
2020-01-16		10.687310.687310.687310.6873+0.534%-0.490%
2020-01-15		10.630510.630510.630510.6305+0.313%+0.041%
2020-01-14		10.597310.597310.597310.5973+0.121%+0.355%
2020-01-13		10.584510.584510.584510.5845+0.628%+0.476%
2020-01-10		10.518410.518410.518410.5184-0.393%+1.108%
2020-01-09		10.559910.559910.559910.5599+0.251%+0.710%
2020-01-08		10.533510.533510.533510.5335+0.611%+0.963%
2020-01-07		10.469510.469510.469510.4695-0.468%+1.580%
2020-01-06		10.518710.518710.518710.5187+0.070%+1.105%
2020-01-03		10.511310.511310.511310.5113-0.858%+1.176%
2020-01-02		10.602310.602310.602310.6023+1.168%+0.307%
2019-12-31		10.479910.479910.479910.4799+0.273%+1.479%
2019-12-30		10.451410.451410.451410.4514-0.445%+1.756%
2019-12-27		10.498110.498110.498110.4981+0.403%+1.303%
2019-12-26		10.456010.456010.456010.4560+0.401%+1.711%
2019-12-23		10.414210.414210.414210.4142+0.164%+2.119%
2019-12-20		10.397110.397110.397110.3971+0.658%+2.287%
2019-12-19		10.329110.329110.329110.3291+0.074%+2.961%
2019-12-18		10.321510.321510.321510.3215-0.191%+3.036%
2019-12-17		10.341210.341210.341210.3412-0.134%+2.840%
2019-12-16		10.355110.355110.355110.3551+1.261%+2.702%
2019-12-13		10.226110.226110.226110.2261+0.501%+3.998%
2019-12-12		10.175110.175110.175110.1751+0.700%+4.519%
2019-12-11		10.104410.104410.104410.1044+0.279%+5.250%
2019-12-10		10.076310.076310.076310.0763-0.076%+5.544%
2019-12-09		10.084010.084010.084010.0840-0.373%+5.463%
2019-12-06		10.121810.121810.121810.1218+0.755%+5.069%
2019-12-05		10.046010.046010.046010.0460+0.093%+5.862%
2019-12-04		10.036710.036710.036710.0367+0.841%+5.960%
2019-12-03		9.95309.95309.95309.9530-0.133%+6.851%
2019-12-02		9.96639.96639.96639.96630.000%+6.709%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC