Dark

EURSUX
ADT 1925 EUROPEAN SELECT PORTFOLIO SERIES 2019-1Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive

May 11, 2020

8.81USD-0.870%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-11	8.8141	8.8141	8.8141	8.8141	-0.870%	0.000%
2020-05-08	8.8915	8.8915	8.8915	8.8915	+1.860%	-0.870%
2020-05-07	8.7291	8.7291	8.7291	8.7291	+1.599%	+0.974%
2020-05-06	8.5917	8.5917	8.5917	8.5917	-0.665%	+2.589%
2020-05-05	8.6492	8.6492	8.6492	8.6492	+0.166%	+1.907%
2020-05-04	8.6349	8.6349	8.6349	8.6349	-0.886%	+2.075%
2020-05-01	8.7121	8.7121	8.7121	8.7121	-1.961%	+1.171%
2020-04-30	8.8864	8.8864	8.8864	8.8864	-1.495%	-0.814%
2020-04-29	9.0213	9.0213	9.0213	9.0213	+2.358%	-2.297%
2020-04-28	8.8135	8.8135	8.8135	8.8135	+0.794%	+0.007%
2020-04-27	8.7441	8.7441	8.7441	8.7441	+1.820%	+0.801%
2020-04-24	8.5878	8.5878	8.5878	8.5878	+0.200%	+2.635%
2020-04-23	8.5707	8.5707	8.5707	8.5707	-0.980%	+2.840%
2020-04-22	8.6555	8.6555	8.6555	8.6555	+1.165%	+1.832%
2020-04-21	8.5558	8.5558	8.5558	8.5558	-2.893%	+3.019%
2020-04-20	8.8107	8.8107	8.8107	8.8107	-0.934%	+0.039%
2020-04-17	8.8938	8.8938	8.8938	8.8938	+3.711%	-0.896%
2020-04-16	8.5756	8.5756	8.5756	8.5756	+0.425%	+2.781%
2020-04-15	8.5393	8.5393	8.5393	8.5393	-3.915%	+3.218%
2020-04-14	8.8872	8.8872	8.8872	8.8872	+2.708%	-0.823%
2020-04-13	8.6529	8.6529	8.6529	8.6529	-0.556%	+1.863%
2020-04-09	8.7013	8.7013	8.7013	8.7013	+1.699%	+1.296%
2020-04-08	8.5559	8.5559	8.5559	8.5559	+2.449%	+3.018%
2020-04-07	8.3514	8.3514	8.3514	8.3514	-0.499%	+5.540%
2020-04-06	8.3933	8.3933	8.3933	8.3933	+5.666%	+5.014%
2020-04-03	7.9432	7.9432	7.9432	7.9432	-2.221%	+10.964%
2020-04-02	8.1236	8.1236	8.1236	8.1236	+1.143%	+8.500%
2020-04-01	8.0318	8.0318	8.0318	8.0318	-3.553%	+9.740%
2020-03-31	8.3277	8.3277	8.3277	8.3277	-1.190%	+5.841%
2020-03-30	8.4280	8.4280	8.4280	8.4280	+2.822%	+4.581%
2020-03-27	8.1967	8.1967	8.1967	8.1967	-4.116%	+7.532%
2020-03-26	8.5486	8.5486	8.5486	8.5486	+5.411%	+3.106%
2020-03-25	8.1098	8.1098	8.1098	8.1098	+3.152%	+8.685%
2020-03-24	7.8620	7.8620	7.8620	7.8620	+10.234%	+12.110%
2020-03-23	7.1321	7.1321	7.1321	7.1321	-0.463%	+23.584%
2020-03-20	7.1653	7.1653	7.1653	7.1653	+0.559%	+23.011%
2020-03-19	7.1255	7.1255	7.1255	7.1255	+1.703%	+23.698%
2020-03-18	7.0062	7.0062	7.0062	7.0062	-6.149%	+25.804%
2020-03-17	7.4652	7.4652	7.4652	7.4652	+5.018%	+18.069%
2020-03-16	7.1085	7.1085	7.1085	7.1085	-12.304%	+23.994%
2020-03-13	8.1058	8.1058	8.1058	8.1058	+7.813%	+8.738%
2020-03-12	7.5184	7.5184	7.5184	7.5184	-12.266%	+17.234%
2020-03-11	8.5695	8.5695	8.5695	8.5695	-5.621%	+2.854%
2020-03-10	9.0799	9.0799	9.0799	9.0799	+3.610%	-2.927%
2020-03-09	8.7635	8.7635	8.7635	8.7635	-8.968%	+0.577%
2020-03-06	9.6268	9.6268	9.6268	9.6268	-1.625%	-8.442%
2020-03-05	9.7858	9.7858	9.7858	9.7858	-3.193%	-9.930%
2020-03-04	10.1086	10.1086	10.1086	10.1086	+3.386%	-12.806%
2020-03-03	9.7775	9.7775	9.7775	9.7775	-0.865%	-9.853%
2020-03-02	9.8628	9.8628	9.8628	9.8628	+2.060%	-10.633%
2020-02-28	9.6637	9.6637	9.6637	9.6637	-0.614%	-8.792%
2020-02-27	9.7234	9.7234	9.7234	9.7234	-2.866%	-9.352%
2020-02-26	10.0103	10.0103	10.0103	10.0103	+0.039%	-11.950%
2020-02-25	10.0064	10.0064	10.0064	10.0064	-2.340%	-11.915%
2020-02-24	10.2462	10.2462	10.2462	10.2462	-4.235%	-13.977%
2020-02-21	10.6993	10.6993	10.6993	10.6993	-0.583%	-17.620%
2020-02-20	10.7620	10.7620	10.7620	10.7620	-0.632%	-18.100%
2020-02-19	10.8304	10.8304	10.8304	10.8304	+0.508%	-18.617%
2020-02-18	10.7757	10.7757	10.7757	10.7757	-0.315%	-18.204%
2020-02-13	10.8097	10.8097	10.8097	10.8097	-0.888%	-18.461%
2020-02-12	10.9066	10.9066	10.9066	10.9066	+0.921%	-19.186%
2020-02-11	10.8071	10.8071	10.8071	10.8071	+0.385%	-18.442%
2020-02-10	10.7657	10.7657	10.7657	10.7657	+0.222%	-18.128%
2020-02-07	10.7419	10.7419	10.7419	10.7419	-0.925%	-17.947%
2020-02-06	10.8422	10.8422	10.8422	10.8422	+0.249%	-18.706%
2020-02-05	10.8153	10.8153	10.8153	10.8153	+1.155%	-18.503%
2020-02-04	10.6918	10.6918	10.6918	10.6918	+1.538%	-17.562%
2020-02-03	10.5299	10.5299	10.5299	10.5299	+0.352%	-16.295%
2020-01-31	10.4930	10.4930	10.4930	10.4930	-1.835%	-16.000%
2020-01-30	10.6891	10.6891	10.6891	10.6891	-0.267%	-17.541%
2020-01-29	10.7177	10.7177	10.7177	10.7177	+0.051%	-17.761%
2020-01-28	10.7122	10.7122	10.7122	10.7122	+0.770%	-17.719%
2020-01-27	10.6303	10.6303	10.6303	10.6303	-2.327%	-17.085%
2020-01-24	10.8836	10.8836	10.8836	10.8836	-0.377%	-19.015%
2020-01-23	10.9248	10.9248	10.9248	10.9248	-0.528%	-19.320%
2020-01-22	10.9828	10.9828	10.9828	10.9828	-0.052%	-19.746%
2020-01-21	10.9885	10.9885	10.9885	10.9885	-0.891%	-19.788%
2020-01-17	11.0873	11.0873	11.0873	11.0873	+0.467%	-20.503%
2020-01-16	11.0358	11.0358	11.0358	11.0358	+0.489%	-20.132%
2020-01-15	10.9821	10.9821	10.9821	10.9821	+0.280%	-19.741%
2020-01-14	10.9514	10.9514	10.9514	10.9514	+0.111%	-19.516%
2020-01-13	10.9393	10.9393	10.9393	10.9393	+0.613%	-19.427%
2020-01-10	10.8726	10.8726	10.8726	10.8726	-0.402%	-18.933%
2020-01-09	10.9165	10.9165	10.9165	10.9165	+0.244%	-19.259%
2020-01-08	10.8899	10.8899	10.8899	10.8899	+0.646%	-19.062%
2020-01-07	10.8200	10.8200	10.8200	10.8200	-0.487%	-18.539%
2020-01-06	10.8729	10.8729	10.8729	10.8729	+0.066%	-18.935%
2020-01-03	10.8657	10.8657	10.8657	10.8657	-0.848%	-18.881%
2020-01-02	10.9586	10.9586	10.9586	10.9586	+1.155%	-19.569%
2019-12-31	10.8335	10.8335	10.8335	10.8335	+0.267%	-18.640%
2019-12-30	10.8047	10.8047	10.8047	10.8047	-0.506%	-18.423%
2019-12-27	10.8597	10.8597	10.8597	10.8597	+0.424%	-18.837%
2019-12-26	10.8138	10.8138	10.8138	10.8138	+0.366%	-18.492%
2019-12-23	10.7744	10.7744	10.7744	10.7744	+0.171%	-18.194%
2019-12-20	10.7560	10.7560	10.7560	10.7560	+0.624%	-18.054%
2019-12-19	10.6893	10.6893	10.6893	10.6893	+0.015%	-17.543%
2019-12-18	10.6877	10.6877	10.6877	10.6877	-0.214%	-17.530%
2019-12-17	10.7106	10.7106	10.7106	10.7106	-0.247%	-17.707%
2019-12-16	10.7371	10.7371	10.7371	10.7371	+1.292%	-17.910%
2019-12-13	10.6001	10.6001	10.6001	10.6001	+0.543%	-16.849%
2019-12-12	10.5428	10.5428	10.5428	10.5428	+0.681%	-16.397%
2019-12-11	10.4715	10.4715	10.4715	10.4715	+0.357%	-15.828%
2019-12-10	10.4343	10.4343	10.4343	10.4343	+0.111%	-15.528%
2019-12-09	10.4227	10.4227	10.4227	10.4227	-0.426%	-15.434%
2019-12-06	10.4673	10.4673	10.4673	10.4673	+0.796%	-15.794%
2019-12-05	10.3846	10.3846	10.3846	10.3846	+0.030%	-15.123%
2019-12-04	10.3815	10.3815	10.3815	10.3815	+0.869%	-15.098%
2019-12-03	10.2921	10.2921	10.2921	10.2921	-0.155%	-14.361%
2019-12-02	10.3081	10.3081	10.3081	10.3081	-1.292%	-14.493%
2019-11-27	10.4430	10.4430	10.4430	10.4430	+0.024%	-15.598%
2019-11-26	10.4405	10.4405	10.4405	10.4405	-0.001%	-15.578%
2019-11-25	10.4406	10.4406	10.4406	10.4406	0.000%	-15.579%

.dark-mode .kDGcHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDGcHy{ color: #333333; background-color: white; border: 2px solid #333333; }EURSUXADT 1925 EUROPEAN SELECT PORTFOLIO SERIES 2019-1Q - A CYRUS J. LAWRENCmf NASDAQ

EURSUX
ADT 1925 EUROPEAN SELECT PORTFOLIO SERIES 2019-1Q - A CYRUS J. LAWRENC
mf NASDAQ