Dark

EURSTX
ADT 1904 EUROPEAN SELECT PORTFOLIO SERIES 2018-4Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive

Feb 12, 2020

11.32USD-3.049%(-0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-12	11.3211	11.3211	11.3211	11.3211	-3.049%	0.000%
2020-02-11	11.6771	11.6771	11.6771	11.6771	+0.283%	-3.049%
2020-02-10	11.6441	11.6441	11.6441	11.6441	+0.289%	-2.774%
2020-02-07	11.6106	11.6106	11.6106	11.6106	-1.027%	-2.493%
2020-02-06	11.7311	11.7311	11.7311	11.7311	+0.154%	-3.495%
2020-02-05	11.7131	11.7131	11.7131	11.7131	+1.081%	-3.347%
2020-02-04	11.5878	11.5878	11.5878	11.5878	+1.385%	-2.302%
2020-02-03	11.4295	11.4295	11.4295	11.4295	+0.327%	-0.948%
2020-01-31	11.3922	11.3922	11.3922	11.3922	-1.765%	-0.624%
2020-01-30	11.5969	11.5969	11.5969	11.5969	-0.183%	-2.378%
2020-01-29	11.6182	11.6182	11.6182	11.6182	+0.151%	-2.557%
2020-01-28	11.6007	11.6007	11.6007	11.6007	+0.710%	-2.410%
2020-01-27	11.5189	11.5189	11.5189	11.5189	-2.355%	-1.717%
2020-01-24	11.7967	11.7967	11.7967	11.7967	-0.216%	-4.032%
2020-01-23	11.8222	11.8222	11.8222	11.8222	-0.527%	-4.239%
2020-01-22	11.8848	11.8848	11.8848	11.8848	-0.008%	-4.743%
2020-01-21	11.8858	11.8858	11.8858	11.8858	-1.031%	-4.751%
2020-01-17	12.0096	12.0096	12.0096	12.0096	+0.544%	-5.733%
2020-01-16	11.9446	11.9446	11.9446	11.9446	+0.392%	-5.220%
2020-01-15	11.8980	11.8980	11.8980	11.8980	+0.328%	-4.849%
2020-01-14	11.8591	11.8591	11.8591	11.8591	+0.211%	-4.537%
2020-01-13	11.8341	11.8341	11.8341	11.8341	+0.555%	-4.335%
2020-01-10	11.7688	11.7688	11.7688	11.7688	-0.318%	-3.804%
2020-01-09	11.8063	11.8063	11.8063	11.8063	+0.319%	-4.110%
2020-01-08	11.7688	11.7688	11.7688	11.7688	+0.585%	-3.804%
2020-01-07	11.7004	11.7004	11.7004	11.7004	-0.508%	-3.242%
2020-01-06	11.7601	11.7601	11.7601	11.7601	+0.059%	-3.733%
2020-01-03	11.7532	11.7532	11.7532	11.7532	-0.884%	-3.676%
2020-01-02	11.8580	11.8580	11.8580	11.8580	+1.040%	-4.528%
2019-12-31	11.7360	11.7360	11.7360	11.7360	+0.209%	-3.535%
2019-12-30	11.7115	11.7115	11.7115	11.7115	-0.495%	-3.333%
2019-12-27	11.7698	11.7698	11.7698	11.7698	+0.462%	-3.812%
2019-12-26	11.7157	11.7157	11.7157	11.7157	+0.398%	-3.368%
2019-12-23	11.6693	11.6693	11.6693	11.6693	+0.135%	-2.984%
2019-12-20	11.6536	11.6536	11.6536	11.6536	+0.616%	-2.853%
2019-12-19	11.5823	11.5823	11.5823	11.5823	+0.100%	-2.255%
2019-12-18	11.5707	11.5707	11.5707	11.5707	-0.171%	-2.157%
2019-12-17	11.5905	11.5905	11.5905	11.5905	-0.485%	-2.324%
2019-12-16	11.6470	11.6470	11.6470	11.6470	+1.232%	-2.798%
2019-12-13	11.5052	11.5052	11.5052	11.5052	+0.609%	-1.600%
2019-12-12	11.4356	11.4356	11.4356	11.4356	+0.570%	-1.001%
2019-12-11	11.3708	11.3708	11.3708	11.3708	+0.379%	-0.437%
2019-12-10	11.3279	11.3279	11.3279	11.3279	+0.140%	-0.060%
2019-12-09	11.3121	11.3121	11.3121	11.3121	-0.391%	+0.080%
2019-12-06	11.3565	11.3565	11.3565	11.3565	+0.844%	-0.312%
2019-12-05	11.2614	11.2614	11.2614	11.2614	+0.112%	+0.530%
2019-12-04	11.2488	11.2488	11.2488	11.2488	+0.832%	+0.643%
2019-12-03	11.1560	11.1560	11.1560	11.1560	-0.224%	+1.480%
2019-12-02	11.1811	11.1811	11.1811	11.1811	-1.323%	+1.252%
2019-11-27	11.3310	11.3310	11.3310	11.3310	+0.054%	-0.087%
2019-11-26	11.3249	11.3249	11.3249	11.3249	+0.042%	-0.034%
2019-11-25	11.3202	11.3202	11.3202	11.3202	+0.818%	+0.008%
2019-11-22	11.2283	11.2283	11.2283	11.2283	-0.156%	+0.826%
2019-11-21	11.2458	11.2458	11.2458	11.2458	-0.187%	+0.670%
2019-11-20	11.2669	11.2669	11.2669	11.2669	-0.437%	+0.481%
2019-11-19	11.3164	11.3164	11.3164	11.3164	-0.156%	+0.042%
2019-11-18	11.3341	11.3341	11.3341	11.3341	+0.188%	-0.115%
2019-11-15	11.3128	11.3128	11.3128	11.3128	+0.878%	+0.073%
2019-11-14	11.2143	11.2143	11.2143	11.2143	-0.030%	+0.952%
2019-11-13	11.2177	11.2177	11.2177	11.2177	-0.025%	+0.922%
2019-11-12	11.2205	11.2205	11.2205	11.2205	-0.152%	+0.897%
2019-11-11	11.2376	11.2376	11.2376	11.2376	-0.071%	+0.743%
2019-11-08	11.2456	11.2456	11.2456	11.2456	-0.163%	+0.671%
2019-11-07	11.2640	11.2640	11.2640	11.2640	+0.044%	+0.507%
2019-11-06	11.2591	11.2591	11.2591	11.2591	+0.012%	+0.551%
2019-11-05	11.2577	11.2577	11.2577	11.2577	-0.453%	+0.563%
2019-11-04	11.3089	11.3089	11.3089	11.3089	+0.700%	+0.108%
2019-11-01	11.2303	11.2303	11.2303	11.2303	+0.674%	+0.809%
2019-10-31	11.1551	11.1551	11.1551	11.1551	-0.265%	+1.488%
2019-10-30	11.1847	11.1847	11.1847	11.1847	+0.404%	+1.220%
2019-10-29	11.1397	11.1397	11.1397	11.1397	+0.054%	+1.628%
2019-10-28	11.1337	11.1337	11.1337	11.1337	+0.026%	+1.683%
2019-10-25	11.1308	11.1308	11.1308	11.1308	+0.421%	+1.710%
2019-10-24	11.0841	11.0841	11.0841	11.0841	+0.715%	+2.138%
2019-10-23	11.0054	11.0054	11.0054	11.0054	+0.270%	+2.869%
2019-10-22	10.9758	10.9758	10.9758	10.9758	+0.088%	+3.146%
2019-10-21	10.9661	10.9661	10.9661	10.9661	+0.374%	+3.237%
2019-10-18	10.9252	10.9252	10.9252	10.9252	-0.386%	+3.624%
2019-10-17	10.9675	10.9675	10.9675	10.9675	+0.249%	+3.224%
2019-10-16	10.9403	10.9403	10.9403	10.9403	-0.137%	+3.481%
2019-10-15	10.9553	10.9553	10.9553	10.9553	+0.848%	+3.339%
2019-10-14	10.8632	10.8632	10.8632	10.8632	-0.161%	+4.215%
2019-10-11	10.8807	10.8807	10.8807	10.8807	+1.950%	+4.048%
2019-10-10	10.6726	10.6726	10.6726	10.6726	+0.447%	+6.076%
2019-10-09	10.6251	10.6251	10.6251	10.6251	+1.173%	+6.551%
2019-10-08	10.5019	10.5019	10.5019	10.5019	-1.278%	+7.800%
2019-10-07	10.6379	10.6379	10.6379	10.6379	+1.006%	+6.422%
2019-10-03	10.5319	10.5319	10.5319	10.5319	-1.902%	+7.493%
2019-10-01	10.7361	10.7361	10.7361	10.7361	-1.411%	+5.449%
2019-09-30	10.8898	10.8898	10.8898	10.8898	+0.303%	+3.961%
2019-09-27	10.8569	10.8569	10.8569	10.8569	+0.033%	+4.276%
2019-09-26	10.8533	10.8533	10.8533	10.8533	+0.633%	+4.310%
2019-09-25	10.7850	10.7850	10.7850	10.7850	-0.427%	+4.971%
2019-09-24	10.8312	10.8312	10.8312	10.8312	-0.304%	+4.523%
2019-09-23	10.8642	10.8642	10.8642	10.8642	-0.564%	+4.206%
2019-09-20	10.9258	10.9258	10.9258	10.9258	-0.297%	+3.618%
2019-09-19	10.9584	10.9584	10.9584	10.9584	+0.163%	+3.310%
2019-09-18	10.9406	10.9406	10.9406	10.9406	-0.116%	+3.478%
2019-09-17	10.9533	10.9533	10.9533	10.9533	+0.910%	+3.358%
2019-09-16	10.8545	10.8545	10.8545	10.8545	-1.282%	+4.299%
2019-09-13	10.9955	10.9955	10.9955	10.9955	-0.052%	+2.961%
2019-09-12	11.0012	11.0012	11.0012	11.0012	+0.601%	+2.908%
2019-09-11	10.9355	10.9355	10.9355	10.9355	+0.369%	+3.526%
2019-09-10	10.8953	10.8953	10.8953	10.8953	-0.360%	+3.908%
2019-09-09	10.9347	10.9347	10.9347	10.9347	-0.611%	+3.534%
2019-09-06	11.0019	11.0019	11.0019	11.0019	+0.391%	+2.901%
2019-09-05	10.9591	10.9591	10.9591	10.9591	+0.551%	+3.303%
2019-09-04	10.8991	10.8991	10.8991	10.8991	+1.352%	+3.872%
2019-08-30	10.7537	10.7537	10.7537	10.7537	+0.530%	+5.276%
2019-08-29	10.6970	10.6970	10.6970	10.6970	+0.840%	+5.834%
2019-08-28	10.6079	10.6079	10.6079	10.6079	-0.243%	+6.723%
2019-08-27	10.6337	10.6337	10.6337	10.6337	+0.252%	+6.464%
2019-08-26	10.6070	10.6070	10.6070	10.6070	+0.814%	+6.732%
2019-08-23	10.5214	10.5214	10.5214	10.5214	-1.218%	+7.601%
2019-08-22	10.6511	10.6511	10.6511	10.6511	-0.750%	+6.290%
2019-08-21	10.7316	10.7316	10.7316	10.7316	+1.468%	+5.493%
2019-08-20	10.5763	10.5763	10.5763	10.5763	-0.600%	+7.042%
2019-08-19	10.6401	10.6401	10.6401	10.6401	+0.937%	+6.400%
2019-08-16	10.5413	10.5413	10.5413	10.5413	+1.117%	+7.398%
2019-08-15	10.4249	10.4249	10.4249	10.4249	-0.236%	+8.597%
2019-08-14	10.4496	10.4496	10.4496	10.4496	-2.593%	+8.340%
2019-08-13	10.7278	10.7278	10.7278	10.7278	+0.687%	+5.530%
2019-08-12	10.6546	10.6546	10.6546	10.6546	-0.502%	+6.256%
2019-08-09	10.7084	10.7084	10.7084	10.7084	-0.680%	+5.722%
2019-08-08	10.7817	10.7817	10.7817	10.7817	+1.048%	+5.003%
2019-08-07	10.6699	10.6699	10.6699	10.6699	+1.002%	+6.103%
2019-08-06	10.5640	10.5640	10.5640	10.5640	+0.328%	+7.167%
2019-08-05	10.5295	10.5295	10.5295	10.5295	-2.273%	+7.518%
2019-08-02	10.7744	10.7744	10.7744	10.7744	-1.634%	+5.074%
2019-08-01	10.9534	10.9534	10.9534	10.9534	-0.425%	+3.357%
2019-07-31	11.0001	11.0001	11.0001	11.0001	-0.254%	+2.918%
2019-07-30	11.0281	11.0281	11.0281	11.0281	-1.197%	+2.657%
2019-07-29	11.1617	11.1617	11.1617	11.1617	+0.831%	+1.428%
2019-07-25	11.0697	11.0697	11.0697	11.0697	-0.685%	+2.271%
2019-07-24	11.1460	11.1460	11.1460	11.1460	-0.197%	+1.571%
2019-07-23	11.1680	11.1680	11.1680	11.1680	+0.174%	+1.371%
2019-07-22	11.1486	11.1486	11.1486	11.1486	+0.519%	+1.547%
2019-07-19	11.0910	11.0910	11.0910	11.0910	-0.291%	+2.075%
2019-07-18	11.1234	11.1234	11.1234	11.1234	-0.077%	+1.777%
2019-07-17	11.1320	11.1320	11.1320	11.1320	-0.378%	+1.699%
2019-07-16	11.1742	11.1742	11.1742	11.1742	-0.072%	+1.315%
2019-07-15	11.1823	11.1823	11.1823	11.1823	+0.297%	+1.241%
2019-07-12	11.1492	11.1492	11.1492	11.1492	-0.137%	+1.542%
2019-07-11	11.1645	11.1645	11.1645	11.1645	-0.202%	+1.403%
2019-07-10	11.1871	11.1871	11.1871	11.1871	+0.191%	+1.198%
2019-07-09	11.1658	11.1658	11.1658	11.1658	-0.399%	+1.391%
2019-07-08	11.2105	11.2105	11.2105	11.2105	-0.135%	+0.987%
2019-07-05	11.2257	11.2257	11.2257	11.2257	-0.506%	+0.850%
2019-07-02	11.2828	11.2828	11.2828	11.2828	+0.303%	+0.339%
2019-07-01	11.2487	11.2487	11.2487	11.2487	+0.288%	+0.644%
2019-06-28	11.2164	11.2164	11.2164	11.2164	+0.929%	+0.933%
2019-06-27	11.1132	11.1132	11.1132	11.1132	-0.089%	+1.871%
2019-06-26	11.1231	11.1231	11.1231	11.1231	-0.124%	+1.780%
2019-06-25	11.1369	11.1369	11.1369	11.1369	-0.352%	+1.654%
2019-06-24	11.1762	11.1762	11.1762	11.1762	+0.509%	+1.297%
2019-06-21	11.1196	11.1196	11.1196	11.1196	-0.122%	+1.812%
2019-06-20	11.1332	11.1332	11.1332	11.1332	+1.021%	+1.688%
2019-06-19	11.0207	11.0207	11.0207	11.0207	+0.311%	+2.726%
2019-06-18	10.9865	10.9865	10.9865	10.9865	+1.624%	+3.046%
2019-06-17	10.8109	10.8109	10.8109	10.8109	+0.014%	+4.719%
2019-06-14	10.8094	10.8094	10.8094	10.8094	-0.604%	+4.734%
2019-06-13	10.8751	10.8751	10.8751	10.8751	-0.082%	+4.101%
2019-06-12	10.8840	10.8840	10.8840	10.8840	+0.246%	+4.016%
2019-06-10	10.8573	10.8573	10.8573	10.8573	+0.179%	+4.272%
2019-06-07	10.8379	10.8379	10.8379	10.8379	+1.492%	+4.458%
2019-06-06	10.6786	10.6786	10.6786	10.6786	+0.485%	+6.017%
2019-06-05	10.6271	10.6271	10.6271	10.6271	+0.469%	+6.530%
2019-06-04	10.5775	10.5775	10.5775	10.5775	+0.950%	+7.030%
2019-06-03	10.4780	10.4780	10.4780	10.4780	+0.841%	+8.046%
2019-05-31	10.3906	10.3906	10.3906	10.3906	-0.823%	+8.955%
2019-05-30	10.4768	10.4768	10.4768	10.4768	+0.252%	+8.059%
2019-05-29	10.4505	10.4505	10.4505	10.4505	-1.182%	+8.331%
2019-05-28	10.5755	10.5755	10.5755	10.5755	-0.810%	+7.050%
2019-05-24	10.6619	10.6619	10.6619	10.6619	+1.234%	+6.183%
2019-05-23	10.5319	10.5319	10.5319	10.5319	-1.232%	+7.493%
2019-05-22	10.6633	10.6633	10.6633	10.6633	-0.027%	+6.169%
2019-05-21	10.6662	10.6662	10.6662	10.6662	+0.867%	+6.140%
2019-05-20	10.5745	10.5745	10.5745	10.5745	-1.032%	+7.060%
2019-05-17	10.6848	10.6848	10.6848	10.6848	-0.537%	+5.955%
2019-05-16	10.7425	10.7425	10.7425	10.7425	+0.950%	+5.386%
2019-05-15	10.6414	10.6414	10.6414	10.6414	+1.827%	+6.387%
2019-05-13	10.4505	10.4505	10.4505	10.4505	-1.908%	+8.331%
2019-05-10	10.6538	10.6538	10.6538	10.6538	+0.702%	+6.263%
2019-05-09	10.5795	10.5795	10.5795	10.5795	-0.648%	+7.010%
2019-05-08	10.6485	10.6485	10.6485	10.6485	+0.705%	+6.316%
2019-05-07	10.5740	10.5740	10.5740	10.5740	-1.543%	+7.065%
2019-05-06	10.7397	10.7397	10.7397	10.7397	-0.815%	+5.414%
2019-05-03	10.8280	10.8280	10.8280	10.8280	+0.929%	+4.554%
2019-05-02	10.7283	10.7283	10.7283	10.7283	-0.549%	+5.526%
2019-05-01	10.7875	10.7875	10.7875	10.7875	-0.463%	+4.946%
2019-04-30	10.8377	10.8377	10.8377	10.8377	+0.687%	+4.460%
2019-04-29	10.7637	10.7637	10.7637	10.7637	+0.109%	+5.179%
2019-04-26	10.7520	10.7520	10.7520	10.7520	-0.201%	+5.293%
2019-04-24	10.7737	10.7737	10.7737	10.7737	+0.243%	+5.081%
2019-04-23	10.7476	10.7476	10.7476	10.7476	-0.093%	+5.336%
2019-04-22	10.7576	10.7576	10.7576	10.7576	+0.066%	+5.238%
2019-04-18	10.7505	10.7505	10.7505	10.7505	-0.063%	+5.308%
2019-04-17	10.7573	10.7573	10.7573	10.7573	+0.233%	+5.241%
2019-04-16	10.7323	10.7323	10.7323	10.7323	+0.180%	+5.486%
2019-04-15	10.7130	10.7130	10.7130	10.7130	-0.035%	+5.676%
2019-04-12	10.7167	10.7167	10.7167	10.7167	+0.431%	+5.640%
2019-04-11	10.6707	10.6707	10.6707	10.6707	+0.227%	+6.095%
2019-04-10	10.6465	10.6465	10.6465	10.6465	+0.327%	+6.336%
2019-04-09	10.6118	10.6118	10.6118	10.6118	-0.843%	+6.684%
2019-04-08	10.7020	10.7020	10.7020	10.7020	+0.079%	+5.785%
2019-04-05	10.6935	10.6935	10.6935	10.6935	+0.242%	+5.869%
2019-04-04	10.6677	10.6677	10.6677	10.6677	-0.298%	+6.125%
2019-04-03	10.6996	10.6996	10.6996	10.6996	+1.045%	+5.809%
2019-04-02	10.5889	10.5889	10.5889	10.5889	+0.116%	+6.915%
2019-04-01	10.5766	10.5766	10.5766	10.5766	+1.039%	+7.039%
2019-03-29	10.4678	10.4678	10.4678	10.4678	+0.448%	+8.152%
2019-03-28	10.4211	10.4211	10.4211	10.4211	+0.191%	+8.636%
2019-03-27	10.4012	10.4012	10.4012	10.4012	-0.380%	+8.844%
2019-03-26	10.4409	10.4409	10.4409	10.4409	+0.769%	+8.430%
2019-03-25	10.3612	10.3612	10.3612	10.3612	+0.179%	+9.264%
2019-03-22	10.3427	10.3427	10.3427	10.3427	-2.210%	+9.460%
2019-03-21	10.5764	10.5764	10.5764	10.5764	+0.069%	+7.041%
2019-03-20	10.5691	10.5691	10.5691	10.5691	-0.110%	+7.115%
2019-03-19	10.5807	10.5807	10.5807	10.5807	+0.234%	+6.998%
2019-03-15	10.5560	10.5560	10.5560	10.5560	+1.071%	+7.248%
2019-03-14	10.4441	10.4441	10.4441	10.4441	+0.646%	+8.397%
2019-03-13	10.3771	10.3771	10.3771	10.3771	+1.009%	+9.097%
2019-03-12	10.2734	10.2734	10.2734	10.2734	+0.117%	+10.198%
2019-03-11	10.2614	10.2614	10.2614	10.2614	+0.512%	+10.327%
2019-03-08	10.2091	10.2091	10.2091	10.2091	-0.179%	+10.892%
2019-03-07	10.2274	10.2274	10.2274	10.2274	-1.043%	+10.694%
2019-03-06	10.3352	10.3352	10.3352	10.3352	-0.239%	+9.539%
2019-03-05	10.3600	10.3600	10.3600	10.3600	+0.252%	+9.277%
2019-03-04	10.3340	10.3340	10.3340	10.3340	-0.464%	+9.552%
2019-03-01	10.3822	10.3822	10.3822	10.3822	+1.201%	+9.043%
2019-02-28	10.2590	10.2590	10.2590	10.2590	+0.086%	+10.353%
2019-02-27	10.2502	10.2502	10.2502	10.2502	-0.440%	+10.448%
2019-02-26	10.2955	10.2955	10.2955	10.2955	+0.637%	+9.962%
2019-02-25	10.2303	10.2303	10.2303	10.2303	+0.382%	+10.662%
2019-02-22	10.1914	10.1914	10.1914	10.1914	+0.345%	+11.085%
2019-02-21	10.1564	10.1564	10.1564	10.1564	-0.360%	+11.468%
2019-02-20	10.1931	10.1931	10.1931	10.1931	+0.612%	+11.066%
2019-02-19	10.1311	10.1311	10.1311	10.1311	+0.524%	+11.746%
2019-02-15	10.0783	10.0783	10.0783	10.0783	+1.154%	+12.331%
2019-02-14	9.9633	9.9633	9.9633	9.9633	+0.071%	+13.628%
2019-02-13	9.9562	9.9562	9.9562	9.9562	+0.013%	+13.709%
2019-02-12	9.9549	9.9549	9.9549	9.9549	-0.053%	+13.724%
2019-02-11	9.9602	9.9602	9.9602	9.9602	+0.041%	+13.663%
2019-02-08	9.9561	9.9561	9.9561	9.9561	-0.275%	+13.710%
2019-02-07	9.9836	9.9836	9.9836	9.9836	-1.289%	+13.397%
2019-02-06	10.1140	10.1140	10.1140	10.1140	-0.027%	+11.935%
2019-02-05	10.1167	10.1167	10.1167	10.1167	+1.073%	+11.905%
2019-02-04	10.0093	10.0093	10.0093	10.0093	+0.198%	+13.106%
2019-02-01	9.9895	9.9895	9.9895	9.9895	+0.052%	+13.330%
2019-01-31	9.9843	9.9843	9.9843	9.9843	+0.926%	+13.389%
2019-01-30	9.8927	9.8927	9.8927	9.8927	+0.811%	+14.439%
2019-01-29	9.8131	9.8131	9.8131	9.8131	+0.612%	+15.367%
2019-01-28	9.7534	9.7534	9.7534	9.7534	-0.025%	+16.073%
2019-01-25	9.7558	9.7558	9.7558	9.7558	+0.834%	+16.045%
2019-01-24	9.6751	9.6751	9.6751	9.6751	+0.197%	+17.013%
2019-01-23	9.6561	9.6561	9.6561	9.6561	+0.289%	+17.243%
2019-01-22	9.6283	9.6283	9.6283	9.6283	-0.974%	+17.582%
2019-01-18	9.7230	9.7230	9.7230	9.7230	+1.200%	+16.436%
2019-01-17	9.6077	9.6077	9.6077	9.6077	+0.589%	+17.834%
2019-01-16	9.5514	9.5514	9.5514	9.5514	-0.005%	+18.528%
2019-01-15	9.5519	9.5519	9.5519	9.5519	+0.375%	+18.522%
2019-01-14	9.5162	9.5162	9.5162	9.5162	+2.780%	+18.967%
2018-12-20	9.2588	9.2588	9.2588	9.2588	0.000%	+22.274%

.dark-mode .BGl8Fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGl8Fh{ color: #333333; background-color: white; border: 2px solid #333333; }EURSTXADT 1904 EUROPEAN SELECT PORTFOLIO SERIES 2018-4Q - A CYRUS J. LAWRENCmf NASDAQ

EURSTX
ADT 1904 EUROPEAN SELECT PORTFOLIO SERIES 2018-4Q - A CYRUS J. LAWRENC
mf NASDAQ