Dark

EURSSX
ADT 1889 EUROPEAN SELECT PORTFOLIO SERIES 2018-3Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive

Nov 14, 2019

9.72USD-0.498%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-14	9.7202	9.7202	9.7202	9.7202	-0.498%	0.000%
2019-11-13	9.7688	9.7688	9.7688	9.7688	+0.018%	-0.498%
2019-11-12	9.7670	9.7670	9.7670	9.7670	-0.227%	-0.479%
2019-11-11	9.7892	9.7892	9.7892	9.7892	-0.135%	-0.705%
2019-11-08	9.8024	9.8024	9.8024	9.8024	-0.345%	-0.839%
2019-11-07	9.8363	9.8363	9.8363	9.8363	+0.368%	-1.180%
2019-11-06	9.8002	9.8002	9.8002	9.8002	+0.092%	-0.816%
2019-11-05	9.7912	9.7912	9.7912	9.7912	-0.506%	-0.725%
2019-11-04	9.8410	9.8410	9.8410	9.8410	+0.987%	-1.228%
2019-11-01	9.7448	9.7448	9.7448	9.7448	+0.852%	-0.252%
2019-10-31	9.6625	9.6625	9.6625	9.6625	-0.259%	+0.597%
2019-10-30	9.6876	9.6876	9.6876	9.6876	+0.171%	+0.337%
2019-10-29	9.6711	9.6711	9.6711	9.6711	+0.233%	+0.508%
2019-10-28	9.6486	9.6486	9.6486	9.6486	+0.240%	+0.742%
2019-10-25	9.6255	9.6255	9.6255	9.6255	+0.246%	+0.984%
2019-10-24	9.6019	9.6019	9.6019	9.6019	+0.926%	+1.232%
2019-10-23	9.5138	9.5138	9.5138	9.5138	+0.058%	+2.169%
2019-10-22	9.5083	9.5083	9.5083	9.5083	+0.031%	+2.229%
2019-10-21	9.5054	9.5054	9.5054	9.5054	+0.781%	+2.260%
2019-10-18	9.4317	9.4317	9.4317	9.4317	-0.255%	+3.059%
2019-10-17	9.4558	9.4558	9.4558	9.4558	+0.159%	+2.796%
2019-10-16	9.4408	9.4408	9.4408	9.4408	-0.121%	+2.959%
2019-10-15	9.4522	9.4522	9.4522	9.4522	+0.901%	+2.835%
2019-10-14	9.3678	9.3678	9.3678	9.3678	-0.278%	+3.762%
2019-10-11	9.3939	9.3939	9.3939	9.3939	+2.691%	+3.474%
2019-10-10	9.1477	9.1477	9.1477	9.1477	+0.297%	+6.258%
2019-10-09	9.1206	9.1206	9.1206	9.1206	+1.047%	+6.574%
2019-10-08	9.0261	9.0261	9.0261	9.0261	-1.445%	+7.690%
2019-10-07	9.1584	9.1584	9.1584	9.1584	+0.964%	+6.134%
2019-10-03	9.0710	9.0710	9.0710	9.0710	-1.684%	+7.157%
2019-10-01	9.2264	9.2264	9.2264	9.2264	-1.557%	+5.352%
2019-09-30	9.3723	9.3723	9.3723	9.3723	+0.325%	+3.712%
2019-09-27	9.3419	9.3419	9.3419	9.3419	-0.005%	+4.049%
2019-09-26	9.3424	9.3424	9.3424	9.3424	+0.543%	+4.044%
2019-09-25	9.2919	9.2919	9.2919	9.2919	-0.459%	+4.609%
2019-09-24	9.3347	9.3347	9.3347	9.3347	-0.454%	+4.130%
2019-09-23	9.3773	9.3773	9.3773	9.3773	-0.655%	+3.657%
2019-09-20	9.4391	9.4391	9.4391	9.4391	-0.569%	+2.978%
2019-09-19	9.4931	9.4931	9.4931	9.4931	+0.188%	+2.392%
2019-09-18	9.4753	9.4753	9.4753	9.4753	+0.200%	+2.585%
2019-09-17	9.4564	9.4564	9.4564	9.4564	+0.636%	+2.790%
2019-09-16	9.3966	9.3966	9.3966	9.3966	-1.263%	+3.444%
2019-09-13	9.5168	9.5168	9.5168	9.5168	+0.405%	+2.137%
2019-09-12	9.4784	9.4784	9.4784	9.4784	+0.268%	+2.551%
2019-09-11	9.4531	9.4531	9.4531	9.4531	+0.507%	+2.826%
2019-09-10	9.4054	9.4054	9.4054	9.4054	-0.301%	+3.347%
2019-09-09	9.4338	9.4338	9.4338	9.4338	-0.220%	+3.036%
2019-09-06	9.4546	9.4546	9.4546	9.4546	+0.470%	+2.809%
2019-09-05	9.4104	9.4104	9.4104	9.4104	+0.862%	+3.292%
2019-09-04	9.3300	9.3300	9.3300	9.3300	+1.421%	+4.182%
2019-08-30	9.1993	9.1993	9.1993	9.1993	+0.483%	+5.662%
2019-08-29	9.1551	9.1551	9.1551	9.1551	+0.972%	+6.173%
2019-08-28	9.0670	9.0670	9.0670	9.0670	-0.297%	+7.204%
2019-08-27	9.0940	9.0940	9.0940	9.0940	+0.292%	+6.886%
2019-08-26	9.0675	9.0675	9.0675	9.0675	+0.916%	+7.198%
2019-08-23	8.9852	8.9852	8.9852	8.9852	-1.523%	+8.180%
2019-08-22	9.1242	9.1242	9.1242	9.1242	-0.508%	+6.532%
2019-08-21	9.1708	9.1708	9.1708	9.1708	+1.465%	+5.991%
2019-08-20	9.0384	9.0384	9.0384	9.0384	-0.741%	+7.543%
2019-08-19	9.1059	9.1059	9.1059	9.1059	+0.896%	+6.746%
2019-08-16	9.0250	9.0250	9.0250	9.0250	+1.241%	+7.703%
2019-08-15	8.9144	8.9144	8.9144	8.9144	-0.290%	+9.039%
2019-08-14	8.9403	8.9403	8.9403	8.9403	-2.499%	+8.723%
2019-08-13	9.1694	9.1694	9.1694	9.1694	+0.744%	+6.007%
2019-08-12	9.1017	9.1017	9.1017	9.1017	-0.514%	+6.795%
2019-08-09	9.1487	9.1487	9.1487	9.1487	-0.828%	+6.247%
2019-08-08	9.2251	9.2251	9.2251	9.2251	+0.213%	+5.367%
2019-08-07	9.2055	9.2055	9.2055	9.2055	+1.001%	+5.591%
2019-08-06	9.1143	9.1143	9.1143	9.1143	+0.201%	+6.648%
2019-08-05	9.0960	9.0960	9.0960	9.0960	-2.158%	+6.862%
2019-08-02	9.2966	9.2966	9.2966	9.2966	-1.850%	+4.557%
2019-08-01	9.4718	9.4718	9.4718	9.4718	-0.747%	+2.623%
2019-07-31	9.5431	9.5431	9.5431	9.5431	+0.012%	+1.856%
2019-07-30	9.5420	9.5420	9.5420	9.5420	-1.247%	+1.868%
2019-07-29	9.6625	9.6625	9.6625	9.6625	+0.791%	+0.597%
2019-07-25	9.5867	9.5867	9.5867	9.5867	-0.567%	+1.393%
2019-07-24	9.6414	9.6414	9.6414	9.6414	-0.053%	+0.817%
2019-07-23	9.6465	9.6465	9.6465	9.6465	+0.458%	+0.764%
2019-07-22	9.6025	9.6025	9.6025	9.6025	+0.537%	+1.226%
2019-07-19	9.5512	9.5512	9.5512	9.5512	-0.148%	+1.769%
2019-07-18	9.5654	9.5654	9.5654	9.5654	-0.224%	+1.618%
2019-07-17	9.5869	9.5869	9.5869	9.5869	-0.313%	+1.390%
2019-07-16	9.6170	9.6170	9.6170	9.6170	+0.027%	+1.073%
2019-07-15	9.6144	9.6144	9.6144	9.6144	+0.331%	+1.100%
2019-07-12	9.5827	9.5827	9.5827	9.5827	-0.147%	+1.435%
2019-07-11	9.5968	9.5968	9.5968	9.5968	-0.069%	+1.286%
2019-07-10	9.6034	9.6034	9.6034	9.6034	+0.240%	+1.216%
2019-07-09	9.5804	9.5804	9.5804	9.5804	-1.306%	+1.459%
2019-07-08	9.7072	9.7072	9.7072	9.7072	-0.265%	+0.134%
2019-07-05	9.7330	9.7330	9.7330	9.7330	-0.502%	-0.132%
2019-07-02	9.7821	9.7821	9.7821	9.7821	+0.258%	-0.633%
2019-07-01	9.7569	9.7569	9.7569	9.7569	+0.291%	-0.376%
2019-06-28	9.7286	9.7286	9.7286	9.7286	+0.990%	-0.086%
2019-06-27	9.6332	9.6332	9.6332	9.6332	-0.058%	+0.903%
2019-06-26	9.6388	9.6388	9.6388	9.6388	-0.003%	+0.845%
2019-06-25	9.6391	9.6391	9.6391	9.6391	-0.302%	+0.841%
2019-06-24	9.6683	9.6683	9.6683	9.6683	+0.565%	+0.537%
2019-06-21	9.6140	9.6140	9.6140	9.6140	-0.415%	+1.105%
2019-06-20	9.6541	9.6541	9.6541	9.6541	+1.059%	+0.685%
2019-06-19	9.5529	9.5529	9.5529	9.5529	+0.434%	+1.751%
2019-06-18	9.5116	9.5116	9.5116	9.5116	+1.365%	+2.193%
2019-06-17	9.3835	9.3835	9.3835	9.3835	-0.144%	+3.588%
2019-06-14	9.3970	9.3970	9.3970	9.3970	-0.787%	+3.439%
2019-06-13	9.4715	9.4715	9.4715	9.4715	-0.015%	+2.626%
2019-06-12	9.4729	9.4729	9.4729	9.4729	+0.439%	+2.611%
2019-06-10	9.4315	9.4315	9.4315	9.4315	+0.164%	+3.061%
2019-06-07	9.4161	9.4161	9.4161	9.4161	+1.336%	+3.230%
2019-06-06	9.2920	9.2920	9.2920	9.2920	+0.300%	+4.608%
2019-06-05	9.2642	9.2642	9.2642	9.2642	+0.610%	+4.922%
2019-06-04	9.2080	9.2080	9.2080	9.2080	+0.947%	+5.563%
2019-06-03	9.1216	9.1216	9.1216	9.1216	+0.692%	+6.562%
2019-05-31	9.0589	9.0589	9.0589	9.0589	-0.832%	+7.300%
2019-05-30	9.1349	9.1349	9.1349	9.1349	+0.126%	+6.407%
2019-05-29	9.1234	9.1234	9.1234	9.1234	-1.077%	+6.541%
2019-05-28	9.2227	9.2227	9.2227	9.2227	-0.489%	+5.394%
2019-05-24	9.2680	9.2680	9.2680	9.2680	+0.992%	+4.879%
2019-05-23	9.1770	9.1770	9.1770	9.1770	-1.274%	+5.919%
2019-05-22	9.2954	9.2954	9.2954	9.2954	-0.532%	+4.570%
2019-05-21	9.3451	9.3451	9.3451	9.3451	+1.200%	+4.014%
2019-05-20	9.2343	9.2343	9.2343	9.2343	-1.170%	+5.262%
2019-05-17	9.3436	9.3436	9.3436	9.3436	-0.739%	+4.031%
2019-05-16	9.4132	9.4132	9.4132	9.4132	+0.953%	+3.261%
2019-05-15	9.3243	9.3243	9.3243	9.3243	+1.951%	+4.246%
2019-05-13	9.1459	9.1459	9.1459	9.1459	-2.079%	+6.279%
2019-05-10	9.3401	9.3401	9.3401	9.3401	+0.496%	+4.070%
2019-05-09	9.2940	9.2940	9.2940	9.2940	-3.379%	+4.586%
2019-05-08	9.6190	9.6190	9.6190	9.6190	+0.665%	+1.052%
2019-05-07	9.5555	9.5555	9.5555	9.5555	-1.743%	+1.724%
2019-05-06	9.7250	9.7250	9.7250	9.7250	-0.913%	-0.049%
2019-05-03	9.8146	9.8146	9.8146	9.8146	+0.829%	-0.962%
2019-05-02	9.7339	9.7339	9.7339	9.7339	-0.631%	-0.141%
2019-05-01	9.7957	9.7957	9.7957	9.7957	-0.260%	-0.771%
2019-04-30	9.8212	9.8212	9.8212	9.8212	+0.730%	-1.028%
2019-04-29	9.7500	9.7500	9.7500	9.7500	+0.005%	-0.306%
2019-04-26	9.7495	9.7495	9.7495	9.7495	-0.266%	-0.301%
2019-04-24	9.7755	9.7755	9.7755	9.7755	+0.346%	-0.566%
2019-04-23	9.7418	9.7418	9.7418	9.7418	-0.165%	-0.222%
2019-04-22	9.7579	9.7579	9.7579	9.7579	-0.197%	-0.386%
2019-04-18	9.7772	9.7772	9.7772	9.7772	-0.038%	-0.583%
2019-04-17	9.7809	9.7809	9.7809	9.7809	+0.304%	-0.621%
2019-04-16	9.7513	9.7513	9.7513	9.7513	+0.132%	-0.319%
2019-04-15	9.7384	9.7384	9.7384	9.7384	-0.029%	-0.187%
2019-04-12	9.7412	9.7412	9.7412	9.7412	+0.887%	-0.216%
2019-04-11	9.6556	9.6556	9.6556	9.6556	+0.264%	+0.669%
2019-04-10	9.6302	9.6302	9.6302	9.6302	+0.257%	+0.935%
2019-04-09	9.6055	9.6055	9.6055	9.6055	-0.623%	+1.194%
2019-04-08	9.6657	9.6657	9.6657	9.6657	+0.167%	+0.564%
2019-04-05	9.6496	9.6496	9.6496	9.6496	+0.198%	+0.732%
2019-04-04	9.6305	9.6305	9.6305	9.6305	-0.164%	+0.931%
2019-04-03	9.6463	9.6463	9.6463	9.6463	+1.367%	+0.766%
2019-04-02	9.5162	9.5162	9.5162	9.5162	+0.028%	+2.144%
2019-04-01	9.5135	9.5135	9.5135	9.5135	+1.332%	+2.173%
2019-03-29	9.3884	9.3884	9.3884	9.3884	+0.432%	+3.534%
2019-03-28	9.3480	9.3480	9.3480	9.3480	+0.031%	+3.982%
2019-03-27	9.3451	9.3451	9.3451	9.3451	-0.435%	+4.014%
2019-03-26	9.3859	9.3859	9.3859	9.3859	+0.416%	+3.562%
2019-03-25	9.3470	9.3470	9.3470	9.3470	-0.042%	+3.993%
2019-03-22	9.3509	9.3509	9.3509	9.3509	-2.076%	+3.949%
2019-03-21	9.5491	9.5491	9.5491	9.5491	+0.294%	+1.792%
2019-03-20	9.5211	9.5211	9.5211	9.5211	-0.383%	+2.091%
2019-03-19	9.5577	9.5577	9.5577	9.5577	+0.390%	+1.700%
2019-03-15	9.5206	9.5206	9.5206	9.5206	+0.939%	+2.097%
2019-03-14	9.4320	9.4320	9.4320	9.4320	+0.812%	+3.056%
2019-03-13	9.3560	9.3560	9.3560	9.3560	+0.886%	+3.893%
2019-03-12	9.2738	9.2738	9.2738	9.2738	+0.072%	+4.814%
2019-03-11	9.2671	9.2671	9.2671	9.2671	+0.675%	+4.889%
2019-03-08	9.2050	9.2050	9.2050	9.2050	-0.576%	+5.597%
2019-03-07	9.2583	9.2583	9.2583	9.2583	-1.069%	+4.989%
2019-03-06	9.3583	9.3583	9.3583	9.3583	-0.321%	+3.867%
2019-03-05	9.3884	9.3884	9.3884	9.3884	+0.071%	+3.534%
2019-03-04	9.3817	9.3817	9.3817	9.3817	-0.421%	+3.608%
2019-03-01	9.4214	9.4214	9.4214	9.4214	+0.700%	+3.172%
2019-02-28	9.3559	9.3559	9.3559	9.3559	+0.027%	+3.894%
2019-02-27	9.3534	9.3534	9.3534	9.3534	-0.200%	+3.922%
2019-02-26	9.3721	9.3721	9.3721	9.3721	+0.594%	+3.714%
2019-02-25	9.3168	9.3168	9.3168	9.3168	+0.320%	+4.330%
2019-02-22	9.2871	9.2871	9.2871	9.2871	+0.294%	+4.663%
2019-02-21	9.2599	9.2599	9.2599	9.2599	-0.484%	+4.971%
2019-02-20	9.3049	9.3049	9.3049	9.3049	+0.712%	+4.463%
2019-02-19	9.2391	9.2391	9.2391	9.2391	+0.501%	+5.207%
2019-02-15	9.1930	9.1930	9.1930	9.1930	+1.368%	+5.735%
2019-02-14	9.0689	9.0689	9.0689	9.0689	-0.369%	+7.182%
2019-02-13	9.1025	9.1025	9.1025	9.1025	+0.555%	+6.786%
2019-02-12	9.0523	9.0523	9.0523	9.0523	+0.792%	+7.378%
2019-02-11	8.9812	8.9812	8.9812	8.9812	-0.018%	+8.228%
2019-02-08	8.9828	8.9828	8.9828	8.9828	-0.364%	+8.209%
2019-02-07	9.0156	9.0156	9.0156	9.0156	-1.218%	+7.815%
2019-02-06	9.1268	9.1268	9.1268	9.1268	+0.322%	+6.502%
2019-02-05	9.0975	9.0975	9.0975	9.0975	+1.050%	+6.845%
2019-02-04	9.0030	9.0030	9.0030	9.0030	+0.156%	+7.966%
2019-02-01	8.9890	8.9890	8.9890	8.9890	+0.056%	+8.134%
2019-01-31	8.9840	8.9840	8.9840	8.9840	+0.918%	+8.195%
2019-01-30	8.9023	8.9023	8.9023	8.9023	+0.547%	+9.188%
2019-01-29	8.8539	8.8539	8.8539	8.8539	+0.479%	+9.784%
2019-01-28	8.8117	8.8117	8.8117	8.8117	-0.233%	+10.310%
2019-01-25	8.8323	8.8323	8.8323	8.8323	+1.016%	+10.053%
2019-01-24	8.7435	8.7435	8.7435	8.7435	+0.337%	+11.171%
2019-01-23	8.7141	8.7141	8.7141	8.7141	+0.298%	+11.546%
2019-01-22	8.6882	8.6882	8.6882	8.6882	-1.038%	+11.878%
2019-01-18	8.7793	8.7793	8.7793	8.7793	+1.548%	+10.717%
2019-01-17	8.6455	8.6455	8.6455	8.6455	+0.139%	+12.431%
2019-01-16	8.6335	8.6335	8.6335	8.6335	+0.137%	+12.587%
2019-01-15	8.6217	8.6217	8.6217	8.6217	+0.037%	+12.741%
2019-01-14	8.6185	8.6185	8.6185	8.6185	+4.673%	+12.783%
2018-12-20	8.2337	8.2337	8.2337	8.2337	0.000%	+18.054%

.dark-mode .ytXDdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytXDdt{ color: #333333; background-color: white; border: 2px solid #333333; }EURSSXADT 1889 EUROPEAN SELECT PORTFOLIO SERIES 2018-3Q - A CYRUS J. LAWRENCmf NASDAQ

EURSSX
ADT 1889 EUROPEAN SELECT PORTFOLIO SERIES 2018-3Q - A CYRUS J. LAWRENC
mf NASDAQ