Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EURSRX
ADT 1867 EUROPEAN SELECT PORTFOLIO - A CYRUS J. LAWRENCE LLC (CJL) POR
mf NASDAQ

Inactive
Aug 20, 2019
8.53USD-0.440%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-20		8.53278.53278.53278.5327-0.440%0.000%
2019-08-19		8.57048.57048.57048.5704+0.984%-0.440%
2019-08-16		8.48698.48698.48698.4869+1.259%+0.540%
2019-08-15		8.38148.38148.38148.3814-0.318%+1.805%
2019-08-14		8.40818.40818.40818.4081-2.402%+1.482%
2019-08-13		8.61508.61508.61508.6150+0.724%-0.955%
2019-08-12		8.55318.55318.55318.5531-0.484%-0.239%
2019-08-09		8.59478.59478.59478.5947+0.289%-0.721%
2019-08-08		8.56998.56998.56998.5699+0.239%-0.434%
2019-08-07		8.54958.54958.54958.5495+1.085%-0.197%
2019-08-06		8.45778.45778.45778.4577+0.301%+0.887%
2019-08-05		8.43238.43238.43238.4323-2.244%+1.191%
2019-08-02		8.62598.62598.62598.6259-1.895%-1.080%
2019-08-01		8.79258.79258.79258.7925-0.874%-2.955%
2019-07-31		8.87008.87008.87008.8700+0.058%-3.803%
2019-07-30		8.86498.86498.86498.8649-1.296%-3.747%
2019-07-29		8.98138.98138.98138.9813+0.789%-4.995%
2019-07-25		8.91108.91108.91108.9110-0.609%-4.245%
2019-07-24		8.96568.96568.96568.9656-0.296%-4.828%
2019-07-23		8.99228.99228.99228.9922+0.385%-5.110%
2019-07-22		8.95778.95778.95778.9577+0.547%-4.745%
2019-07-19		8.90908.90908.90908.9090-0.027%-4.224%
2019-07-18		8.91148.91148.91148.9114-0.174%-4.250%
2019-07-17		8.92698.92698.92698.9269-0.398%-4.416%
2019-07-16		8.96268.96268.96268.9626-0.104%-4.797%
2019-07-15		8.97198.97198.97198.9719+0.419%-4.895%
2019-07-12		8.93458.93458.93458.9345-0.011%-4.497%
2019-07-11		8.93558.93558.93558.9355-0.030%-4.508%
2019-07-10		8.93828.93828.93828.9382+0.229%-4.537%
2019-07-09		8.91788.91788.91788.9178-1.257%-4.318%
2019-07-08		9.03139.03139.03139.0313-0.180%-5.521%
2019-07-05		9.04769.04769.04769.0476-0.557%-5.691%
2019-07-02		9.09839.09839.09839.0983+0.202%-6.217%
2019-07-01		9.08009.08009.08009.0800+0.194%-6.028%
2019-06-28		9.06249.06249.06249.0624+0.959%-5.845%
2019-06-27		8.97638.97638.97638.9763-0.009%-4.942%
2019-06-26		8.97718.97718.97718.9771+0.094%-4.950%
2019-06-25		8.96878.96878.96878.9687-0.412%-4.861%
2019-06-24		9.00589.00589.00589.0058+0.590%-5.253%
2019-06-21		8.95308.95308.95308.9530-0.290%-4.695%
2019-06-20		8.97908.97908.97908.9790+0.943%-4.970%
2019-06-19		8.89518.89518.89518.8951+0.465%-4.074%
2019-06-18		8.85398.85398.85398.8539+1.172%-3.628%
2019-06-17		8.75138.75138.75138.7513-0.116%-2.498%
2019-06-14		8.76158.76158.76158.7615-0.772%-2.611%
2019-06-13		8.82978.82978.82978.8297+0.028%-3.364%
2019-06-12		8.82728.82728.82728.8272+0.402%-3.336%
2019-06-10		8.79198.79198.79198.7919+0.092%-2.948%
2019-06-07		8.78388.78388.78388.7838+1.341%-2.859%
2019-06-06		8.66768.66768.66768.6676+0.213%-1.556%
2019-06-05		8.64928.64928.64928.6492+0.550%-1.347%
2019-06-04		8.60198.60198.60198.6019+0.910%-0.804%
2019-06-03		8.52438.52438.52438.5243+0.767%+0.099%
2019-05-31		8.45948.45948.45948.4594-0.763%+0.866%
2019-05-30		8.52448.52448.52448.5244+0.136%+0.097%
2019-05-29		8.51288.51288.51288.5128-1.212%+0.234%
2019-05-28		8.61728.61728.61728.6172-0.241%-0.981%
2019-05-24		8.63808.63808.63808.6380+1.026%-1.219%
2019-05-23		8.55038.55038.55038.5503-1.335%-0.206%
2019-05-22		8.66608.66608.66608.6660-0.520%-1.538%
2019-05-21		8.71138.71138.71138.7113+1.072%-2.050%
2019-05-20		8.61898.61898.61898.6189-0.990%-1.000%
2019-05-17		8.70518.70518.70518.7051-0.804%-1.980%
2019-05-16		8.77578.77578.77578.7757+0.838%-2.769%
2019-05-15		8.70288.70288.70288.7028+1.879%-1.955%
2019-05-13		8.54238.54238.54238.5423-1.991%-0.112%
2019-05-10		8.71588.71588.71588.7158+0.754%-2.101%
2019-05-09		8.65068.65068.65068.6506-3.580%-1.363%
2019-05-08		8.97188.97188.97188.9718+0.483%-4.894%
2019-05-07		8.92878.92878.92878.9287-1.799%-4.435%
2019-05-06		9.09239.09239.09239.0923-0.906%-6.155%
2019-05-03		9.17549.17549.17549.1754+0.913%-7.005%
2019-05-02		9.09249.09249.09249.0924-0.601%-6.156%
2019-05-01		9.14749.14749.14749.1474-0.162%-6.720%
2019-04-30		9.16229.16229.16229.1622+0.597%-6.871%
2019-04-29		9.10789.10789.10789.1078-0.008%-6.314%
2019-04-26		9.10859.10859.10859.1085-0.042%-6.322%
2019-04-24		9.11239.11239.11239.1123+0.302%-6.361%
2019-04-23		9.08499.08499.08499.0849-0.226%-6.078%
2019-04-22		9.10559.10559.10559.1055-0.150%-6.291%
2019-04-18		9.11929.11929.11929.1192-0.055%-6.431%
2019-04-17		9.12429.12429.12429.1242+0.287%-6.483%
2019-04-16		9.09819.09819.09819.0981+0.196%-6.214%
2019-04-15		9.08039.08039.08039.0803-0.023%-6.031%
2019-04-12		9.08249.08249.08249.0824+0.853%-6.052%
2019-04-11		9.00569.00569.00569.0056+0.319%-5.251%
2019-04-10		8.97708.97708.97708.9770+0.315%-4.949%
2019-04-09		8.94888.94888.94888.9488-0.609%-4.650%
2019-04-08		9.00369.00369.00369.0036+0.128%-5.230%
2019-04-05		8.99218.99218.99218.9921+0.175%-5.109%
2019-04-04		8.97648.97648.97648.9764-0.092%-4.943%
2019-04-03		8.98478.98478.98478.9847+1.507%-5.031%
2019-04-02		8.85138.85138.85138.8513+0.076%-3.599%
2019-04-01		8.84468.84468.84468.8446+1.266%-3.526%
2019-03-29		8.73408.73408.73408.7340+0.589%-2.305%
2019-03-28		8.68298.68298.68298.6829-0.028%-1.730%
2019-03-27		8.68538.68538.68538.6853-0.360%-1.757%
2019-03-26		8.71678.71678.71678.7167+0.280%-2.111%
2019-03-25		8.69248.69248.69248.6924-0.128%-1.837%
2019-03-22		8.70358.70358.70358.7035-2.092%-1.962%
2019-03-21		8.88958.88958.88958.8895+0.297%-4.014%
2019-03-20		8.86328.86328.86328.8632-0.497%-3.729%
2019-03-19		8.90758.90758.90758.9075+0.384%-4.208%
2019-03-15		8.87348.87348.87348.8734+1.001%-3.840%
2019-03-14		8.78558.78558.78558.7855+0.870%-2.877%
2019-03-13		8.70978.70978.70978.7097+0.869%-2.032%
2019-03-12		8.63478.63478.63478.6347+0.086%-1.181%
2019-03-11		8.62738.62738.62738.6273+0.538%-1.097%
2019-03-08		8.58118.58118.58118.5811-0.572%-0.564%
2019-03-07		8.63058.63058.63058.6305-0.972%-1.133%
2019-03-06		8.71528.71528.71528.7152-0.243%-2.094%
2019-03-05		8.73648.73648.73648.7364+0.027%-2.332%
2019-03-04		8.73408.73408.73408.7340-0.393%-2.305%
2019-03-01		8.76858.76858.76858.7685+0.649%-2.689%
2019-02-28		8.71208.71208.71208.7120+0.021%-2.058%
2019-02-27		8.71028.71028.71028.7102-0.210%-2.038%
2019-02-26		8.72858.72858.72858.7285+0.499%-2.243%
2019-02-25		8.68528.68528.68528.6852+0.401%-1.756%
2019-02-22		8.65058.65058.65058.6505+0.168%-1.362%
2019-02-21		8.63608.63608.63608.6360-0.402%-1.196%
2019-02-20		8.67098.67098.67098.6709+0.697%-1.594%
2019-02-19		8.61098.61098.61098.6109+0.511%-0.908%
2019-02-15		8.56718.56718.56718.5671+1.204%-0.402%
2019-02-14		8.46528.46528.46528.4652-0.313%+0.797%
2019-02-13		8.49188.49188.49188.4918+0.567%+0.482%
2019-02-12		8.44398.44398.44398.4439+0.984%+1.052%
2019-02-11		8.36168.36168.36168.3616+0.133%+2.046%
2019-02-08		8.35058.35058.35058.3505-0.517%+2.182%
2019-02-07		8.39398.39398.39398.3939-1.130%+1.654%
2019-02-06		8.48988.48988.48988.4898+0.046%+0.505%
2019-02-05		8.48598.48598.48598.4859+1.047%+0.552%
2019-02-04		8.39808.39808.39808.3980+0.025%+1.604%
2019-02-01		8.39598.39598.39598.3959+0.215%+1.629%
2019-01-31		8.37798.37798.37798.3779+0.637%+1.848%
2019-01-30		8.32498.32498.32498.3249+0.598%+2.496%
2019-01-29		8.27548.27548.27548.2754+0.509%+3.109%
2019-01-28		8.23358.23358.23358.2335-0.184%+3.634%
2019-01-25		8.24878.24878.24878.2487+1.093%+3.443%
2019-01-24		8.15958.15958.15958.1595+0.364%+4.574%
2019-01-23		8.12998.12998.12998.1299+0.212%+4.955%
2019-01-22		8.11278.11278.11278.1127-0.954%+5.177%
2019-01-18		8.19088.19088.19088.1908+1.600%+4.174%
2019-01-17		8.06188.06188.06188.0618+0.164%+5.841%
2019-01-16		8.04868.04868.04868.0486+0.006%+6.015%
2019-01-15		8.04818.04818.04818.0481-0.070%+6.021%
2019-01-14		8.05378.05378.05378.0537+3.975%+5.948%
2018-12-20		7.74587.74587.74587.74580.000%+10.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC