Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EURSQX
ADT 1853 EUROPEAN SELECT PORTFOLIO SERIES 2018-1Q A CYRUS J. LAWRENCE
mf NASDAQ

Inactive
May 20, 2019
8.93USD-0.112%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-20		8.92778.92778.92778.9277-0.112%0.000%
2019-05-17		8.93778.93778.93778.9377-0.696%-0.112%
2019-05-16		9.00039.00039.00039.0003+0.810%-0.807%
2019-05-15		8.92808.92808.92808.9280+1.816%-0.003%
2019-05-13		8.76888.76888.76888.7688-1.987%+1.812%
2019-05-10		8.94668.94668.94668.9466+0.755%-0.211%
2019-05-09		8.87968.87968.87968.8796-0.814%+0.542%
2019-05-08		8.95258.95258.95258.9525+0.478%-0.277%
2019-05-07		8.90998.90998.90998.9099-1.968%+0.200%
2019-05-06		9.08889.08889.08889.0888-0.946%-1.773%
2019-05-03		9.17569.17569.17569.1756+0.943%-2.702%
2019-05-02		9.08999.08999.08999.0899-0.649%-1.784%
2019-05-01		9.14939.14939.14939.1493-0.108%-2.422%
2019-04-30		9.15929.15929.15929.1592+0.849%-2.528%
2019-04-29		9.08219.08219.08219.0821+0.057%-1.700%
2019-04-26		9.07699.07699.07699.0769-0.332%-1.644%
2019-04-24		9.10719.10719.10719.1071+0.296%-1.970%
2019-04-23		9.08029.08029.08029.0802-0.207%-1.679%
2019-04-22		9.09909.09909.09909.0990-0.151%-1.883%
2019-04-18		9.11289.11289.11289.1128-0.115%-2.031%
2019-04-17		9.12339.12339.12339.1233+0.506%-2.144%
2019-04-16		9.07749.07749.07749.0774+0.244%-1.649%
2019-04-15		9.05539.05539.05539.0553-0.033%-1.409%
2019-04-12		9.05839.05839.05839.0583+0.838%-1.442%
2019-04-11		8.98308.98308.98308.9830+0.327%-0.616%
2019-04-10		8.95378.95378.95378.9537+0.385%-0.290%
2019-04-09		8.91948.91948.91948.9194-0.547%+0.093%
2019-04-08		8.96858.96858.96858.9685+0.318%-0.455%
2019-04-05		8.94018.94018.94018.9401+0.153%-0.139%
2019-04-04		8.92648.92648.92648.9264-0.047%+0.015%
2019-04-03		8.93068.93068.93068.9306+1.561%-0.032%
2019-04-02		8.79338.79338.79338.7933-0.057%+1.528%
2019-04-01		8.79838.79838.79838.7983+1.182%+1.471%
2019-03-29		8.69558.69558.69558.6955+0.585%+2.670%
2019-03-28		8.64498.64498.64498.6449-0.105%+3.271%
2019-03-27		8.65408.65408.65408.6540-0.297%+3.163%
2019-03-26		8.67988.67988.67988.6798+0.152%+2.856%
2019-03-25		8.66668.66668.66668.6666-0.168%+3.013%
2019-03-22		8.68128.68128.68128.6812-2.077%+2.839%
2019-03-21		8.86538.86538.86538.8653+0.223%+0.704%
2019-03-20		8.84568.84568.84568.8456-0.516%+0.928%
2019-03-19		8.89158.89158.89158.8915+0.354%+0.407%
2019-03-15		8.86018.86018.86018.8601+1.067%+0.763%
2019-03-14		8.76668.76668.76668.7666+0.842%+1.838%
2019-03-13		8.69348.69348.69348.6934+0.932%+2.695%
2019-03-12		8.61318.61318.61318.6131+0.151%+3.653%
2019-03-11		8.60018.60018.60018.6001+0.534%+3.809%
2019-03-08		8.55448.55448.55448.5544-0.663%+4.364%
2019-03-07		8.61158.61158.61158.6115-1.029%+3.672%
2019-03-06		8.70108.70108.70108.7010-0.277%+2.605%
2019-03-05		8.72528.72528.72528.7252+0.014%+2.321%
2019-03-04		8.72408.72408.72408.7240-0.431%+2.335%
2019-03-01		8.76188.76188.76188.7618+0.629%+1.893%
2019-02-28		8.70708.70708.70708.7070-0.072%+2.535%
2019-02-27		8.71338.71338.71338.7133-0.111%+2.461%
2019-02-26		8.72308.72308.72308.7230+0.465%+2.347%
2019-02-25		8.68268.68268.68268.6826+0.358%+2.823%
2019-02-22		8.65168.65168.65168.6516+0.115%+3.191%
2019-02-21		8.64178.64178.64178.6417-0.227%+3.310%
2019-02-20		8.66148.66148.66148.6614+0.815%+3.075%
2019-02-19		8.59148.59148.59148.5914+0.496%+3.914%
2019-02-15		8.54908.54908.54908.5490+1.187%+4.430%
2019-02-14		8.44878.44878.44878.4487-0.377%+5.670%
2019-02-13		8.48078.48078.48078.4807+0.578%+5.271%
2019-02-12		8.43208.43208.43208.4320+0.991%+5.879%
2019-02-11		8.34938.34938.34938.3493+0.041%+6.928%
2019-02-08		8.34598.34598.34598.3459-0.568%+6.971%
2019-02-07		8.39368.39368.39368.3936-1.237%+6.363%
2019-02-06		8.49878.49878.49878.4987+0.026%+5.048%
2019-02-05		8.49658.49658.49658.4965+1.047%+5.075%
2019-02-04		8.40858.40858.40858.4085+0.029%+6.175%
2019-02-01		8.40618.40618.40618.4061+0.083%+6.205%
2019-01-31		8.39918.39918.39918.3991+0.692%+6.294%
2019-01-30		8.34148.34148.34148.3414+0.671%+7.029%
2019-01-29		8.28588.28588.28588.2858+0.502%+7.747%
2019-01-28		8.24448.24448.24448.2444-0.359%+8.288%
2019-01-25		8.27418.27418.27418.2741+0.982%+7.899%
2019-01-24		8.19368.19368.19368.1936+0.326%+8.959%
2019-01-23		8.16708.16708.16708.1670+0.292%+9.314%
2019-01-22		8.14328.14328.14328.1432-1.233%+9.634%
2019-01-18		8.24498.24498.24498.2449+1.698%+8.281%
2019-01-17		8.10728.10728.10728.1072+0.094%+10.121%
2019-01-16		8.09968.09968.09968.0996-0.037%+10.224%
2019-01-15		8.10268.10268.10268.1026-0.086%+10.183%
2019-01-14		8.10968.10968.10968.1096+3.566%+10.088%
2018-12-20		7.83047.83047.83047.83040.000%+14.013%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC