Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EURSPX
ADT 1830 EUROPEAN SELECT PORTFOLIO SERIES 2017-4Q
mf NASDAQ

Inactive
Feb 21, 2019
8.68USD-0.331%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-02-21		8.68008.68008.68008.6800-0.331%0.000%
2019-02-20		8.70888.70888.70888.7088+0.641%-0.331%
2019-02-19		8.65338.65338.65338.6533+0.374%+0.309%
2019-02-15		8.62118.62118.62118.6211+1.085%+0.683%
2019-02-14		8.52868.52868.52868.5286-0.358%+1.775%
2019-02-13		8.55928.55928.55928.5592+0.642%+1.411%
2019-02-12		8.50468.50468.50468.5046+0.958%+2.062%
2019-02-11		8.42398.42398.42398.4239+0.021%+3.040%
2019-02-08		8.42218.42218.42218.4221-0.580%+3.062%
2019-02-07		8.47128.47128.47128.4712-1.112%+2.465%
2019-02-06		8.56658.56658.56658.5665+0.071%+1.325%
2019-02-05		8.56048.56048.56048.5604+1.108%+1.397%
2019-02-04		8.46668.46668.46668.4666+0.090%+2.520%
2019-02-01		8.45908.45908.45908.4590+0.090%+2.613%
2019-01-31		8.45148.45148.45148.4514+0.726%+2.705%
2019-01-30		8.39058.39058.39058.3905+0.583%+3.450%
2019-01-29		8.34198.34198.34198.3419+0.442%+4.053%
2019-01-28		8.30528.30528.30528.3052-0.342%+4.513%
2019-01-25		8.33378.33378.33378.3337+0.889%+4.155%
2019-01-24		8.26038.26038.26038.2603+0.394%+5.081%
2019-01-23		8.22798.22798.22798.2279+0.241%+5.495%
2019-01-22		8.20818.20818.20818.2081-1.244%+5.749%
2019-01-18		8.31158.31158.31158.3115+1.670%+4.434%
2019-01-17		8.17508.17508.17508.1750-0.009%+6.177%
2019-01-16		8.17578.17578.17578.1757-0.081%+6.168%
2019-01-15		8.18238.18238.18238.1823-0.090%+6.083%
2019-01-14		8.18978.18978.18978.1897+3.384%+5.987%
2018-12-20		7.92167.92167.92167.92160.000%+9.574%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC