Dark

EURKU
Eureka Acquisition Corp Unit
stock NASDAQ

Inactive

Jul 22, 2026 9:31:00 AM EDT

12.09USD+3.866%(+0.45)1

Pre-market

0.00USD-100.000%(-11.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	11.6400	11.6400	11.6400	11.6400	-3.802%	1	0.000%
2026-06-05	12.1000	12.1000	12.1000	12.1000	+11.111%	1,922	-3.802%
2025-09-26	10.8900	10.8900	10.8900	10.8900	+1.302%	220	+6.887%
2025-09-16	10.8100	10.8100	10.7500	10.7500	-0.463%	1,005	+8.279%
2025-08-29	10.8000	10.8000	10.8000	10.8000	+0.279%	174	+7.778%
2025-08-01	10.7900	10.7900	10.7300	10.7700	+0.186%	1,000	+8.078%
2025-07-30	10.7800	10.7900	10.7300	10.7500	-0.371%	1,539	+8.279%
2025-07-23	10.7900	10.7900	10.7900	10.7900	0.000%	3	+7.878%
2025-07-18	10.7900	10.7900	10.7900	10.7900	+0.747%	10	+7.878%
2025-07-07	10.7300	10.7300	10.7100	10.7100	-1.743%	426	+8.683%
2025-07-02	10.9001	10.9001	10.9000	10.9000	+0.833%	505	+6.789%
2025-06-25	11.6000	11.6000	10.8100	10.8100	+2.952%	499	+7.678%
2025-06-24	10.5000	10.5000	10.5000	10.5000	-0.474%	505	+10.857%
2025-05-22	10.5500	10.5500	10.5500	10.5500	+0.095%	2	+10.332%
2025-05-08	10.5400	10.5400	10.5400	10.5400	+0.095%	401	+10.436%
2025-05-05	10.5400	10.5400	10.5300	10.5300	+0.095%	957	+10.541%
2025-04-30	10.5300	10.5300	10.5200	10.5200	+0.190%	3,002	+10.646%
2025-04-14	10.5000	10.5000	10.5000	10.5000	+0.287%	272	+10.857%
2025-04-11	10.5000	10.5000	10.4700	10.4700	0.000%	401	+11.175%
2025-04-10	10.5000	10.5000	10.4700	10.4700	-0.095%	401	+11.175%
2025-04-09	10.5000	10.5000	10.4800	10.4800	+0.096%	453	+11.069%
2025-04-08	10.4900	10.4900	10.4700	10.4700	0.000%	421	+11.175%
2025-04-03	10.5000	10.5000	10.4700	10.4700	-0.286%	406	+11.175%
2025-04-02	10.5000	10.5000	10.4800	10.5000	+0.191%	401	+10.857%
2025-04-01	10.5000	10.5000	10.4800	10.4800	+0.096%	404	+11.069%
2025-03-31	10.4800	10.4800	10.4700	10.4700	-0.095%	427	+11.175%
2025-03-28	10.5000	10.5000	10.4800	10.4800	+0.096%	454	+11.069%
2025-03-27	10.4900	10.4900	10.4700	10.4700	0.000%	411	+11.175%
2025-03-26	10.4900	10.4900	10.4700	10.4700	0.000%	410	+11.175%
2025-03-25	10.4800	10.4800	10.4700	10.4700	0.000%	402	+11.175%
2025-03-24	10.4900	10.4900	10.4700	10.4700	0.000%	413	+11.175%
2025-03-21	10.4900	10.4900	10.4700	10.4700	0.000%	401	+11.175%
2025-03-20	10.4800	10.4800	10.4700	10.4700	0.000%	411	+11.175%
2025-03-19	10.4800	10.4800	10.4700	10.4700	0.000%	402	+11.175%
2025-03-18	10.4700	10.4700	10.4700	10.4700	0.000%	401	+11.175%
2025-03-17	10.4700	10.4700	10.4700	10.4700	0.000%	401	+11.175%
2025-03-14	10.4700	10.4700	10.4700	10.4700	0.000%	402	+11.175%
2025-03-13	10.4800	10.4800	10.4700	10.4700	0.000%	401	+11.175%
2025-03-12	10.4800	10.4800	10.4700	10.4700	-0.095%	404	+11.175%
2025-03-11	10.4900	10.4900	10.4800	10.4800	0.000%	402	+11.069%
2025-03-10	10.4900	10.4900	10.4800	10.4800	-0.095%	401	+11.069%
2025-03-07	10.5000	10.5000	10.4900	10.4900	+1.451%	402	+10.963%
2025-02-26	10.3400	10.3400	10.3400	10.3400	+0.097%	1	+12.573%
2025-02-03	10.3100	10.3600	10.3100	10.3300	-0.577%	1,001	+12.682%
2025-01-24	10.3900	10.3900	10.3900	10.3900	+0.678%	1	+12.031%
2025-01-22	10.3200	10.3200	10.3200	10.3200	0.000%	2	+12.791%
2025-01-06	10.3200	10.3200	10.3100	10.3200	+0.097%	1,000	+12.791%
2024-12-02	10.3100	10.3100	10.3100	10.3100	0.000%	22	+12.900%
2024-11-29	10.3100	10.3100	10.3100	10.3100	+0.194%	1	+12.900%
2024-11-15	10.4000	10.4000	10.2900	10.2900	+0.292%	301	+13.120%
2024-11-13	10.4000	10.4000	10.2600	10.2600	-0.195%	2,101	+13.450%
2024-10-24	10.2800	10.2800	10.2800	10.2800	-1.154%	10	+13.230%
2024-10-23	10.4000	10.4000	10.4000	10.4000	+1.463%	207	+11.923%
2024-10-08	10.2500	10.2500	10.2500	10.2500	+0.688%	100	+13.561%
2024-10-03	10.1800	10.1800	10.1800	10.1800	-0.391%	257	+14.342%
2024-09-30	10.2200	10.2200	10.2150	10.2200	0.000%	13,732	+13.894%
2024-09-27	10.3100	10.3100	10.2200	10.2200	-4.073%	2,734	+13.894%
2024-09-23	10.2400	10.6539	10.2400	10.6539	+4.246%	44,448	+9.256%
2024-09-18	10.2200	10.2200	10.2200	10.2200	0.000%	356	+13.894%
2024-09-17	10.2200	10.2200	10.2200	10.2200	-0.098%	103	+13.894%
2024-09-13	10.2400	10.2400	10.2300	10.2300	0.000%	37,283	+13.783%
2024-09-12	10.2300	10.2400	10.2300	10.2300	-0.098%	139,588	+13.783%
2024-09-11	10.2400	10.2400	10.2000	10.2400	+0.098%	26,638	+13.672%
2024-09-10	10.2400	10.2400	10.2200	10.2300	0.000%	52,362	+13.783%
2024-09-09	10.2300	10.2350	10.2000	10.2300	0.000%	7,827	+13.783%
2024-09-06	10.2300	10.2300	10.2300	10.2300	0.000%	102	+13.783%
2024-09-05	10.2300	10.2300	10.2300	10.2300	+0.098%	336	+13.783%
2024-09-04	10.2200	10.2200	10.2200	10.2200	0.000%	102	+13.894%
2024-09-03	10.2000	10.2250	10.1900	10.2200	+0.294%	10,921	+13.894%
2024-08-30	10.2000	10.2000	10.1900	10.1900	-0.098%	6,503	+14.230%
2024-08-29	10.2000	10.2000	10.1900	10.2000	0.000%	17,017	+14.118%
2024-08-27	10.1934	10.2011	10.1934	10.2000	0.000%	1,609	+14.118%
2024-08-26	10.2000	10.2000	10.2000	10.2000	+0.098%	1,482	+14.118%
2024-08-23	10.1700	10.1900	10.1700	10.1900	-0.196%	9,901	+14.230%
2024-08-22	10.2100	10.2100	10.2100	10.2100	+0.098%	5,223	+14.006%
2024-08-21	10.2000	10.2000	10.2000	10.2000	0.000%	48,074	+14.118%
2024-08-20	10.2100	10.2100	10.2000	10.2000	+0.196%	27,034	+14.118%
2024-08-19	10.1800	10.1800	10.1800	10.1800	0.000%	167	+14.342%
2024-08-16	10.1800	10.1800	10.1800	10.1800	0.000%	735	+14.342%
2024-08-15	10.1700	10.1800	10.1700	10.1800	+0.098%	2,060	+14.342%
2024-08-14	10.1700	10.1700	10.1700	10.1700	-0.098%	1,529	+14.454%
2024-08-13	10.1700	10.1800	10.1700	10.1800	+0.098%	3,985	+14.342%
2024-08-12	10.1600	10.1700	10.1500	10.1700	+0.098%	4,632	+14.454%
2024-08-09	10.1700	10.1700	10.1600	10.1600	0.000%	4,414	+14.567%
2024-08-08	10.1700	10.1700	10.1600	10.1600	0.000%	350	+14.567%
2024-08-07	10.1500	10.1600	10.1500	10.1600	+0.296%	954	+14.567%
2024-08-06	10.1500	10.1500	10.1300	10.1300	-0.197%	173,932	+14.906%
2024-08-05	10.1500	10.1600	10.1400	10.1500	+0.197%	136,007	+14.680%
2024-08-02	10.1200	10.1300	10.1200	10.1300	+0.099%	6,225	+14.906%
2024-07-31	10.1300	10.1400	10.1200	10.1200	-0.099%	47,821	+15.020%
2024-07-30	10.1300	10.1400	10.1300	10.1300	0.000%	1,494	+14.906%
2024-07-29	10.1300	10.1300	10.1300	10.1300	-0.099%	295	+14.906%
2024-07-26	10.1300	10.1400	10.1300	10.1400	0.000%	482	+14.793%
2024-07-25	10.1400	10.1450	10.1400	10.1400	0.000%	1,835	+14.793%
2024-07-24	10.1300	10.1500	10.1300	10.1400	+0.099%	7,263	+14.793%
2024-07-23	10.1400	10.1500	10.1200	10.1300	+0.198%	109,970	+14.906%
2024-07-22	10.1200	10.1200	10.1100	10.1100	+0.099%	2,252	+15.134%
2024-07-19	10.1000	10.1000	10.1000	10.1000	0.000%	1,548	+15.248%
2024-07-18	10.1000	10.1050	10.0900	10.1000	+0.198%	3,038	+15.248%
2024-07-17	10.0900	10.1000	10.0800	10.0800	-0.099%	12,722	+15.476%
2024-07-16	10.0800	10.1050	10.0800	10.0900	+0.099%	101,560	+15.362%
2024-07-15	10.0800	10.0800	10.0700	10.0800	0.000%	3,900	+15.476%
2024-07-12	10.0800	10.0800	10.0700	10.0800	+0.099%	92,580	+15.476%
2024-07-11	10.0700	10.0800	10.0700	10.0700	+0.099%	10,660	+15.591%
2024-07-10	10.0800	10.0800	10.0500	10.0600	-0.099%	30,227	+15.706%
2024-07-09	10.0750	10.0800	10.0700	10.0700	-0.099%	56,611	+15.591%
2024-07-08	10.0800	10.0800	10.0700	10.0800	+0.023%	55,729	+15.476%
2024-07-05	10.0700	10.1000	10.0500	10.0777	+0.076%	53,442	+15.503%
2024-07-03	10.0600	10.0800	10.0600	10.0700	+0.199%	204,519	+15.591%
2024-07-02	10.0500	10.0700	10.0500	10.0500	0.000%	4,361,427	+15.821%

.dark-mode .r8dlk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8dlk7{ color: #333333; background-color: white; border: 2px solid #333333; }EURKUEureka Acquisition Corp Unitstock NASDAQ

EURKU
Eureka Acquisition Corp Unit
stock NASDAQ