Dark

EURKR
Eureka Acquisition Corp Right
stock NASDAQ Right

At Close

0.00USD0.000%(0.00)538

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.29100	0.291000	0.290000	0.290000	-14.706%	538	0.000%
2026-07-30	0.34000	0.340000	0.340000	0.340000	0.000%	600	-14.706%
2026-07-28	0.34000	0.340000	0.340000	0.340000	0.000%	500	-14.706%
2026-07-22	0.34000	0.340000	0.340000	0.340000	+17.241%	204	-14.706%
2026-07-20	0.29000	0.290000	0.290000	0.290000	-17.143%	279	0.000%
2026-06-18	0.31000	0.350000	0.310000	0.350000	+29.630%	947	-17.143%
2026-06-16	0.27000	0.270000	0.270000	0.270000	-10.000%	94	+7.407%
2026-06-11	0.31000	0.310000	0.300000	0.300000	-11.765%	296	-3.333%
2026-06-03	0.34000	0.340000	0.340000	0.340000	-2.857%	146	-14.706%
2026-06-01	0.35000	0.350000	0.350000	0.350000	+13.747%	350	-17.143%
2026-05-28	0.35000	0.350000	0.307700	0.307700	-5.133%	2,800	-5.752%
2026-05-26	0.32435	0.324350	0.324350	0.324350	-7.329%	290	-10.590%
2026-05-22	0.29000	0.350000	0.260000	0.350000	+6.061%	987	-17.143%
2026-05-21	0.33000	0.335000	0.330000	0.330000	-2.222%	100,010	-12.121%
2026-05-20	0.30000	0.454100	0.294100	0.337500	+4.684%	5,194	-14.074%
2026-05-19	0.30330	0.480000	0.280000	0.322400	+5.913%	40,717	-10.050%
2026-05-15	0.30440	0.304400	0.304400	0.304400	-9.324%	166	-4.731%
2026-05-14	0.36420	0.365000	0.335700	0.335700	-21.160%	1,731	-13.613%
2026-05-13	0.34520	0.432400	0.340300	0.425800	+17.950%	2,275	-31.893%
2026-05-12	0.32600	0.478000	0.309400	0.361000	+4.095%	12,337	-19.668%
2026-05-11	0.34680	0.346800	0.346800	0.346800	+36.000%	102	-16.378%
2026-05-05	0.25500	0.255000	0.255000	0.255000	+2.000%	219	+13.725%
2026-05-01	0.24900	0.250000	0.249000	0.250000	+4.123%	12,791	+16.000%
2026-04-30	0.29000	0.290000	0.221200	0.240100	-29.382%	12,653	+20.783%
2026-04-17	0.34000	0.340000	0.340000	0.340000	-22.727%	277	-14.706%
2026-04-16	0.44000	0.440000	0.440000	0.440000	-8.333%	260	-34.091%
2026-04-15	0.48000	0.480000	0.480000	0.480000	+60.000%	760	-39.583%
2026-03-31	0.30000	0.300000	0.300000	0.300000	+9.051%	32	-3.333%
2026-03-25	0.27510	0.275100	0.275100	0.275100	-29.407%	1,043	+5.416%
2026-03-19	0.38970	0.389700	0.389700	0.389700	-9.372%	151	-25.584%
2026-03-02	0.43000	0.430000	0.430000	0.430000	-0.670%	387	-32.558%
2026-02-27	0.43290	0.432900	0.432900	0.432900	+44.300%	205	-33.010%
2026-02-12	0.30000	0.300000	0.300000	0.300000	+11.111%	1	-3.333%
2026-02-05	0.27000	0.270000	0.270000	0.270000	-41.368%	313	+7.407%
2026-01-20	0.46050	0.460500	0.460500	0.460500	+21.184%	328	-37.025%
2026-01-12	0.38000	0.380000	0.380000	0.380000	0.000%	2,208	-23.684%
2025-12-31	0.43050	0.430500	0.380000	0.380000	0.000%	342	-23.684%
2025-12-30	0.34000	0.380000	0.340000	0.380000	+22.581%	2,016	-23.684%
2025-12-29	0.31000	0.310000	0.310000	0.310000	0.000%	2	-6.452%
2025-12-19	0.31000	0.310000	0.310000	0.310000	-8.824%	1	-6.452%
2025-12-18	0.38000	0.380000	0.340000	0.340000	-5.556%	541	-14.706%
2025-12-11	0.36000	0.360000	0.360000	0.360000	+38.462%	421	-19.444%
2025-12-09	0.26000	0.260000	0.260000	0.260000	-48.000%	238	+11.538%
2025-12-08	0.50000	0.500000	0.500000	0.500000	+0.002%	345	-42.000%
2025-12-04	0.49999	0.499990	0.499990	0.499990	-0.002%	132	-41.999%
2025-12-03	0.50000	0.500000	0.500000	0.500000	+4.167%	1,003	-42.000%
2025-11-28	0.48000	0.480000	0.480000	0.480000	+20.000%	105	-39.583%
2025-11-18	0.40000	0.400000	0.400000	0.400000	0.000%	1,000	-27.500%
2025-11-17	0.40000	0.400000	0.400000	0.400000	0.000%	1,004	-27.500%
2025-11-12	0.40000	0.400000	0.400000	0.400000	0.000%	100	-27.500%
2025-11-07	0.40000	0.400000	0.400000	0.400000	-0.941%	35,317	-27.500%
2025-11-05	0.43500	0.435000	0.403800	0.403800	-3.857%	3,412	-28.182%
2025-11-04	0.49000	0.510000	0.360100	0.420000	-16.000%	198,678	-30.952%
2025-11-03	0.34000	0.500000	0.324500	0.500000	+117.391%	1,269,682	-42.000%
2025-10-31	0.26110	0.261100	0.230000	0.230000	0.000%	500	+26.087%
2025-10-28	0.23000	0.230000	0.230000	0.230000	-17.857%	289	+26.087%
2025-10-23	0.28000	0.280000	0.280000	0.280000	-6.667%	422	+3.571%
2025-10-22	0.30000	0.300000	0.279800	0.300000	+40.121%	24,561	-3.333%
2025-10-21	0.21410	0.214100	0.214100	0.214100	-6.994%	1,702	+35.451%
2025-10-07	0.24000	0.240000	0.160100	0.230200	+2.288%	1,094	+25.977%
2025-10-02	0.24000	0.240000	0.225050	0.225050	-6.229%	6,653	+28.860%
2025-09-30	0.30860	0.360000	0.240000	0.240000	-20.000%	4,180	+20.833%
2025-09-26	0.30000	0.300000	0.300000	0.300000	+3.448%	132	-3.333%
2025-09-25	0.29800	0.310000	0.280000	0.290000	+16.000%	7,388	0.000%
2025-09-24	0.27000	0.300000	0.250000	0.250000	+11.607%	27,443	+16.000%
2025-09-22	0.20250	0.230950	0.200100	0.224000	+21.409%	26,501	+29.464%
2025-09-19	0.18450	0.184500	0.184500	0.184500	-12.226%	333	+57.182%
2025-09-18	0.22610	0.226100	0.210200	0.210200	-15.920%	6,940	+37.964%
2025-09-12	0.25000	0.250000	0.250000	0.250000	+2.459%	2,500	+16.000%
2025-09-03	0.24400	0.244000	0.244000	0.244000	+10.858%	341	+18.852%
2025-08-29	0.24000	0.240000	0.220101	0.220101	-2.177%	250	+31.758%
2025-08-28	0.22250	0.225000	0.222500	0.225000	+2.273%	35,527	+28.889%
2025-08-27	0.22600	0.226000	0.220000	0.220000	-12.000%	43,692	+31.818%
2025-07-14	0.25000	0.250000	0.250000	0.250000	+13.636%	116	+16.000%
2025-05-01	0.22000	0.220000	0.220000	0.220000	0.000%	2,000	+31.818%
2025-04-30	0.21000	0.220100	0.210000	0.220000	-6.383%	56,816	+31.818%
2025-04-29	0.22150	0.235000	0.220000	0.235000	-6.000%	100,665	+23.404%
2025-04-25	0.25000	0.250000	0.250000	0.250000	+13.636%	2,027	+16.000%
2025-04-23	0.22000	0.220000	0.220000	0.220000	0.000%	125,000	+31.818%
2025-04-21	0.22000	0.220000	0.220000	0.220000	0.000%	151,500	+31.818%
2025-04-17	0.22000	0.220000	0.220000	0.220000	-5.213%	200	+31.818%
2025-03-31	0.23200	0.232100	0.232000	0.232100	+0.043%	4,000	+24.946%
2025-03-19	0.23200	0.232000	0.232000	0.232000	-3.333%	200	+25.000%
2025-03-11	0.24000	0.240000	0.240000	0.240000	-4.000%	300	+20.833%
2025-02-28	0.25000	0.300000	0.240000	0.250000	+4.037%	38,165	+16.000%
2025-02-27	0.23400	0.240300	0.234000	0.240300	+12.290%	25,433	+20.682%
2025-02-19	0.21400	0.220000	0.214000	0.214000	+1.905%	15,100	+35.514%
2025-02-11	0.21400	0.220000	0.205000	0.210000	+5.000%	77,300	+38.095%
2024-12-09	0.20000	0.204000	0.200000	0.200000	-0.050%	301,848	+45.000%
2024-12-06	0.17210	0.238100	0.172100	0.200100	+0.050%	1,028	+44.928%
2024-12-05	0.23810	0.238100	0.200000	0.200000	+1.266%	7,110	+45.000%
2024-12-04	0.25250	0.252500	0.197500	0.197500	-1.299%	11,580	+46.835%
2024-11-27	0.23410	0.240000	0.150000	0.200100	-9.087%	57,741	+44.928%
2024-11-19	0.22010	0.220100	0.220100	0.220100	-4.304%	532	+31.758%
2024-11-11	0.22800	0.230000	0.228000	0.230000	+4.498%	5,500	+26.087%
2024-11-01	0.22200	0.222000	0.220100	0.220100	+4.810%	16,041	+31.758%
2024-10-30	0.21000	0.210000	0.210000	0.210000	0.000%	25,000	+38.095%
2024-10-29	0.21000	0.210000	0.210000	0.210000	-8.696%	5	+38.095%
2024-10-15	0.23000	0.230000	0.230000	0.230000	+9.420%	800	+26.087%
2024-10-14	0.21020	0.210200	0.210200	0.210200	-4.324%	722	+37.964%
2024-10-08	0.21970	0.219700	0.219700	0.219700	-0.182%	178	+31.998%
2024-10-01	0.22010	0.220100	0.220100	0.220100	+4.810%	423	+31.758%
2024-09-30	0.28000	0.280000	0.210000	0.210000	-25.000%	2,252	+38.095%
2024-09-27	0.28000	0.325000	0.280000	0.280000	+12.000%	700	+3.571%
2024-09-26	0.27480	0.300001	0.249406	0.250000	+10.963%	14,872	+16.000%
2024-09-24	0.20600	0.225300	0.200000	0.225300	-2.043%	75,545	+28.717%
2024-09-23	0.20000	0.230000	0.200000	0.230000	0.000%	125,666	+26.087%
2024-09-20	0.24320	0.243200	0.230000	0.230000	+0.481%	600	+26.087%
2024-09-18	0.21000	0.229700	0.210000	0.228900	+4.045%	43,459	+26.693%
2024-09-16	0.21990	0.220000	0.200000	0.220000	0.000%	130,916	+31.818%
2024-09-13	0.23000	0.230000	0.200000	0.220000	+4.762%	570,300	+31.818%
2024-09-12	0.20000	0.220000	0.195000	0.210000	0.000%	1,082,833	+38.095%

.dark-mode .rXvPrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXvPrs{ color: #333333; background-color: white; border: 2px solid #333333; }EURKREureka Acquisition Corp Rightstock NASDAQ Right

EURKR
Eureka Acquisition Corp Right
stock NASDAQ Right