Dark

EURABX
ADT 2031 EUROPEAN SELECT PORTFOLIO SERIES 2020-3Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive

Nov 17, 2021

12.40USD-0.292%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-17	12.4045	12.4045	12.4045	12.4045	-0.292%	0.000%
2021-11-16	12.4408	12.4408	12.4408	12.4408	-0.457%	-0.292%
2021-11-15	12.4979	12.4979	12.4979	12.4979	-0.198%	-0.747%
2021-11-12	12.5227	12.5227	12.5227	12.5227	+0.315%	-0.944%
2021-11-11	12.4834	12.4834	12.4834	12.4834	+0.234%	-0.632%
2021-11-10	12.4542	12.4542	12.4542	12.4542	-1.277%	-0.399%
2021-11-09	12.6153	12.6153	12.6153	12.6153	-0.215%	-1.671%
2021-11-08	12.6425	12.6425	12.6425	12.6425	+0.253%	-1.883%
2021-11-05	12.6106	12.6106	12.6106	12.6106	-0.231%	-1.634%
2021-11-04	12.6398	12.6398	12.6398	12.6398	+0.548%	-1.862%
2021-11-03	12.5709	12.5709	12.5709	12.5709	+1.115%	-1.324%
2021-11-02	12.4323	12.4323	12.4323	12.4323	+0.785%	-0.224%
2021-11-01	12.3355	12.3355	12.3355	12.3355	+0.715%	+0.559%
2021-10-29	12.2479	12.2479	12.2479	12.2479	-0.534%	+1.279%
2021-10-28	12.3136	12.3136	12.3136	12.3136	+2.078%	+0.738%
2021-10-27	12.0629	12.0629	12.0629	12.0629	-0.127%	+2.832%
2021-10-26	12.0782	12.0782	12.0782	12.0782	+0.637%	+2.702%
2021-10-25	12.0018	12.0018	12.0018	12.0018	-0.541%	+3.355%
2021-10-22	12.0671	12.0671	12.0671	12.0671	+0.328%	+2.796%
2021-10-21	12.0277	12.0277	12.0277	12.0277	+0.872%	+3.133%
2021-10-20	11.9237	11.9237	11.9237	11.9237	+0.290%	+4.032%
2021-10-19	11.8892	11.8892	11.8892	11.8892	+0.753%	+4.334%
2021-10-18	11.8004	11.8004	11.8004	11.8004	-0.558%	+5.119%
2021-10-15	11.8666	11.8666	11.8666	11.8666	+0.486%	+4.533%
2021-10-14	11.8092	11.8092	11.8092	11.8092	+1.630%	+5.041%
2021-10-13	11.6198	11.6198	11.6198	11.6198	+1.863%	+6.753%
2021-10-12	11.4073	11.4073	11.4073	11.4073	+0.093%	+8.742%
2021-10-11	11.3967	11.3967	11.3967	11.3967	-0.580%	+8.843%
2021-10-08	11.4632	11.4632	11.4632	11.4632	-0.667%	+8.211%
2021-10-07	11.5402	11.5402	11.5402	11.5402	+0.954%	+7.489%
2021-10-06	11.4311	11.4311	11.4311	11.4311	-0.424%	+8.515%
2021-10-05	11.4798	11.4798	11.4798	11.4798	+0.610%	+8.055%
2021-10-04	11.4102	11.4102	11.4102	11.4102	-0.895%	+8.714%
2021-10-01	11.5133	11.5133	11.5133	11.5133	+0.309%	+7.741%
2021-09-30	11.4778	11.4778	11.4778	11.4778	-0.702%	+8.074%
2021-09-29	11.5589	11.5589	11.5589	11.5589	-0.392%	+7.316%
2021-09-28	11.6044	11.6044	11.6044	11.6044	-3.159%	+6.895%
2021-09-27	11.9829	11.9829	11.9829	11.9829	-1.070%	+3.518%
2021-09-24	12.1125	12.1125	12.1125	12.1125	-1.310%	+2.411%
2021-09-23	12.2733	12.2733	12.2733	12.2733	+0.964%	+1.069%
2021-09-22	12.1561	12.1561	12.1561	12.1561	+0.370%	+2.043%
2021-09-21	12.1113	12.1113	12.1113	12.1113	+1.492%	+2.421%
2021-09-20	11.9333	11.9333	11.9333	11.9333	-1.464%	+3.949%
2021-09-17	12.1106	12.1106	12.1106	12.1106	-1.662%	+2.427%
2021-09-16	12.3153	12.3153	12.3153	12.3153	+0.116%	+0.724%
2021-09-15	12.3010	12.3010	12.3010	12.3010	-0.398%	+0.841%
2021-09-14	12.3502	12.3502	12.3502	12.3502	+0.227%	+0.440%
2021-09-13	12.3222	12.3222	12.3222	12.3222	+0.134%	+0.668%
2021-09-10	12.3057	12.3057	12.3057	12.3057	-0.084%	+0.803%
2021-09-09	12.3161	12.3161	12.3161	12.3161	-0.058%	+0.718%
2021-09-08	12.3232	12.3232	12.3232	12.3232	-0.980%	+0.660%
2021-09-07	12.4451	12.4451	12.4451	12.4451	-0.299%	-0.326%
2021-09-03	12.4824	12.4824	12.4824	12.4824	-0.364%	-0.624%
2021-09-02	12.5280	12.5280	12.5280	12.5280	+0.466%	-0.986%
2021-09-01	12.4699	12.4699	12.4699	12.4699	+0.835%	-0.524%
2021-08-31	12.3666	12.3666	12.3666	12.3666	-0.371%	+0.306%
2021-08-30	12.4127	12.4127	12.4127	12.4127	+0.269%	-0.066%
2021-08-27	12.3794	12.3794	12.3794	12.3794	+0.938%	+0.203%
2021-08-26	12.2644	12.2644	12.2644	12.2644	-0.268%	+1.142%
2021-08-25	12.2974	12.2974	12.2974	12.2974	-0.272%	+0.871%
2021-08-24	12.3310	12.3310	12.3310	12.3310	-0.069%	+0.596%
2021-08-23	12.3395	12.3395	12.3395	12.3395	+0.858%	+0.527%
2021-08-20	12.2345	12.2345	12.2345	12.2345	+0.546%	+1.390%
2021-08-19	12.1681	12.1681	12.1681	12.1681	-0.198%	+1.943%
2021-08-18	12.1922	12.1922	12.1922	12.1922	-0.450%	+1.741%
2021-08-17	12.2473	12.2473	12.2473	12.2473	-0.645%	+1.284%
2021-08-16	12.3268	12.3268	12.3268	12.3268	-0.038%	+0.630%
2021-08-13	12.3315	12.3315	12.3315	12.3315	+0.860%	+0.592%
2021-08-12	12.2264	12.2264	12.2264	12.2264	+0.279%	+1.457%
2021-08-11	12.1924	12.1924	12.1924	12.1924	+0.413%	+1.740%
2021-08-10	12.1422	12.1422	12.1422	12.1422	+0.020%	+2.160%
2021-08-09	12.1398	12.1398	12.1398	12.1398	-0.432%	+2.180%
2021-08-05	12.1925	12.1925	12.1925	12.1925	+0.579%	+1.739%
2021-08-04	12.1223	12.1223	12.1223	12.1223	+0.212%	+2.328%
2021-08-03	12.0967	12.0967	12.0967	12.0967	+0.659%	+2.544%
2021-08-02	12.0175	12.0175	12.0175	12.0175	+0.276%	+3.220%
2021-07-30	11.9844	11.9844	11.9844	11.9844	-0.130%	+3.505%
2021-07-29	12.0000	12.0000	12.0000	12.0000	+1.157%	+3.371%
2021-07-28	11.8628	11.8628	11.8628	11.8628	+0.559%	+4.566%
2021-07-27	11.7968	11.7968	11.7968	11.7968	-0.361%	+5.151%
2021-07-26	11.8396	11.8396	11.8396	11.8396	-0.222%	+4.771%
2021-07-23	11.8660	11.8660	11.8660	11.8660	+1.235%	+4.538%
2021-07-22	11.7212	11.7212	11.7212	11.7212	+0.385%	+5.830%
2021-07-21	11.6763	11.6763	11.6763	11.6763	+1.243%	+6.237%
2021-07-20	11.5329	11.5329	11.5329	11.5329	+0.118%	+7.558%
2021-07-19	11.5193	11.5193	11.5193	11.5193	-1.308%	+7.684%
2021-07-16	11.6720	11.6720	11.6720	11.6720	-0.608%	+6.276%
2021-07-15	11.7434	11.7434	11.7434	11.7434	-1.052%	+5.630%
2021-07-14	11.8682	11.8682	11.8682	11.8682	-0.088%	+4.519%
2021-07-13	11.8786	11.8786	11.8786	11.8786	-0.127%	+4.427%
2021-07-12	11.8937	11.8937	11.8937	11.8937	+1.786%	+4.295%
2021-07-06	11.6850	11.6850	11.6850	11.6850	-0.045%	+6.157%
2021-07-02	11.6903	11.6903	11.6903	11.6903	+0.334%	+6.109%
2021-07-01	11.6514	11.6514	11.6514	11.6514	+0.113%	+6.464%
2021-06-30	11.6383	11.6383	11.6383	11.6383	-1.020%	+6.583%
2021-06-29	11.7582	11.7582	11.7582	11.7582	-0.068%	+5.497%
2021-06-28	11.7662	11.7662	11.7662	11.7662	+0.172%	+5.425%
2021-06-25	11.7460	11.7460	11.7460	11.7460	+0.214%	+5.606%
2021-06-24	11.7209	11.7209	11.7209	11.7209	+1.240%	+5.832%
2021-06-23	11.5773	11.5773	11.5773	11.5773	-0.702%	+7.145%
2021-06-22	11.6592	11.6592	11.6592	11.6592	+0.104%	+6.392%
2021-06-21	11.6471	11.6471	11.6471	11.6471	+1.063%	+6.503%
2021-06-18	11.5246	11.5246	11.5246	11.5246	-1.936%	+7.635%
2021-06-17	11.7521	11.7521	11.7521	11.7521	-0.814%	+5.551%
2021-06-16	11.8486	11.8486	11.8486	11.8486	-0.088%	+4.692%
2021-06-15	11.8590	11.8590	11.8590	11.8590	+0.058%	+4.600%
2021-06-14	11.8521	11.8521	11.8521	11.8521	+0.347%	+4.661%
2021-06-11	11.8111	11.8111	11.8111	11.8111	+0.244%	+5.024%
2021-06-10	11.7823	11.7823	11.7823	11.7823	+0.472%	+5.281%
2021-06-09	11.7269	11.7269	11.7269	11.7269	+0.243%	+5.778%
2021-06-08	11.6985	11.6985	11.6985	11.6985	+0.353%	+6.035%
2021-06-07	11.6573	11.6573	11.6573	11.6573	+0.191%	+6.410%
2021-06-04	11.6351	11.6351	11.6351	11.6351	+1.006%	+6.613%
2021-06-03	11.5192	11.5192	11.5192	11.5192	-0.867%	+7.685%
2021-06-02	11.6199	11.6199	11.6199	11.6199	-0.303%	+6.752%
2021-06-01	11.6552	11.6552	11.6552	11.6552	+0.025%	+6.429%
2021-05-28	11.6523	11.6523	11.6523	11.6523	+0.569%	+6.455%
2021-05-27	11.5864	11.5864	11.5864	11.5864	-0.584%	+7.061%
2021-05-26	11.6545	11.6545	11.6545	11.6545	+0.204%	+6.435%
2021-05-24	11.6308	11.6308	11.6308	11.6308	+0.767%	+6.652%
2021-05-21	11.5423	11.5423	11.5423	11.5423	+0.018%	+7.470%
2021-05-20	11.5402	11.5402	11.5402	11.5402	+1.647%	+7.489%
2021-05-19	11.3532	11.3532	11.3532	11.3532	-0.253%	+9.260%
2021-05-18	11.3820	11.3820	11.3820	11.3820	+0.106%	+8.983%
2021-05-17	11.3700	11.3700	11.3700	11.3700	-0.073%	+9.099%
2021-05-14	11.3783	11.3783	11.3783	11.3783	+1.712%	+9.019%
2021-05-13	11.1868	11.1868	11.1868	11.1868	+1.345%	+10.885%
2021-05-12	11.0383	11.0383	11.0383	11.0383	-1.725%	+12.377%
2021-05-11	11.2321	11.2321	11.2321	11.2321	-1.088%	+10.438%
2021-05-10	11.3557	11.3557	11.3557	11.3557	-0.999%	+9.236%
2021-05-07	11.4703	11.4703	11.4703	11.4703	+1.496%	+8.145%
2021-05-06	11.3012	11.3012	11.3012	11.3012	+0.536%	+9.763%
2021-05-05	11.2410	11.2410	11.2410	11.2410	+1.143%	+10.351%
2021-05-04	11.1140	11.1140	11.1140	11.1140	-2.153%	+11.611%
2021-05-03	11.3585	11.3585	11.3585	11.3585	+0.956%	+9.209%
2021-04-30	11.2509	11.2509	11.2509	11.2509	-1.323%	+10.253%
2021-04-29	11.4018	11.4018	11.4018	11.4018	+0.599%	+8.794%
2021-04-28	11.3339	11.3339	11.3339	11.3339	-0.502%	+9.446%
2021-04-27	11.3911	11.3911	11.3911	11.3911	-0.061%	+8.896%
2021-04-26	11.3980	11.3980	11.3980	11.3980	-0.047%	+8.830%
2021-04-23	11.4034	11.4034	11.4034	11.4034	+0.570%	+8.779%
2021-04-22	11.3388	11.3388	11.3388	11.3388	-0.258%	+9.399%
2021-04-21	11.3681	11.3681	11.3681	11.3681	+1.372%	+9.117%
2021-04-20	11.2142	11.2142	11.2142	11.2142	-0.922%	+10.614%
2021-04-19	11.3186	11.3186	11.3186	11.3186	-0.041%	+9.594%
2021-04-16	11.3232	11.3232	11.3232	11.3232	+0.610%	+9.549%
2021-04-15	11.2546	11.2546	11.2546	11.2546	+1.057%	+10.217%
2021-04-14	11.1369	11.1369	11.1369	11.1369	-0.314%	+11.382%
2021-04-13	11.1720	11.1720	11.1720	11.1720	+0.339%	+11.032%
2021-04-12	11.1343	11.1343	11.1343	11.1343	-0.505%	+11.408%
2021-04-09	11.1908	11.1908	11.1908	11.1908	+0.365%	+10.846%
2021-04-08	11.1501	11.1501	11.1501	11.1501	+1.115%	+11.250%
2021-04-07	11.0272	11.0272	11.0272	11.0272	+0.387%	+12.490%
2021-04-06	10.9847	10.9847	10.9847	10.9847	-0.541%	+12.925%
2021-04-05	11.0445	11.0445	11.0445	11.0445	+1.454%	+12.314%
2021-04-01	10.8862	10.8862	10.8862	10.8862	+1.353%	+13.947%
2021-03-31	10.7409	10.7409	10.7409	10.7409	+0.429%	+15.488%
2021-03-30	10.6950	10.6950	10.6950	10.6950	-0.401%	+15.984%
2021-03-29	10.7381	10.7381	10.7381	10.7381	-0.210%	+15.519%
2021-03-26	10.7607	10.7607	10.7607	10.7607	+1.295%	+15.276%
2021-03-25	10.6231	10.6231	10.6231	10.6231	+0.570%	+16.769%
2021-03-24	10.5629	10.5629	10.5629	10.5629	-0.854%	+17.435%
2021-03-23	10.6539	10.6539	10.6539	10.6539	-0.843%	+16.432%
2021-03-22	10.7445	10.7445	10.7445	10.7445	+1.010%	+15.450%
2021-03-19	10.6371	10.6371	10.6371	10.6371	+0.377%	+16.615%
2021-03-18	10.5972	10.5972	10.5972	10.5972	-0.832%	+17.055%
2021-03-17	10.6861	10.6861	10.6861	10.6861	-0.273%	+16.081%
2021-03-16	10.7153	10.7153	10.7153	10.7153	+0.580%	+15.764%
2021-03-15	10.6535	10.6535	10.6535	10.6535	+0.627%	+16.436%
2021-03-12	10.5871	10.5871	10.5871	10.5871	-0.502%	+17.166%
2021-03-11	10.6405	10.6405	10.6405	10.6405	+1.745%	+16.578%
2021-03-10	10.4580	10.4580	10.4580	10.4580	+0.408%	+18.613%
2021-03-09	10.4155	10.4155	10.4155	10.4155	+2.533%	+19.097%
2021-03-08	10.1582	10.1582	10.1582	10.1582	-0.702%	+22.113%
2021-03-05	10.2300	10.2300	10.2300	10.2300	+0.093%	+21.256%
2021-03-04	10.2205	10.2205	10.2205	10.2205	-1.057%	+21.369%
2021-03-03	10.3297	10.3297	10.3297	10.3297	-1.369%	+20.086%
2021-03-02	10.4731	10.4731	10.4731	10.4731	-0.027%	+18.442%
2021-03-01	10.4759	10.4759	10.4759	10.4759	+0.949%	+18.410%
2021-02-26	10.3774	10.3774	10.3774	10.3774	-0.744%	+19.534%
2021-02-25	10.4552	10.4552	10.4552	10.4552	-1.268%	+18.644%
2021-02-24	10.5895	10.5895	10.5895	10.5895	-0.088%	+17.140%
2021-02-23	10.5988	10.5988	10.5988	10.5988	-0.323%	+17.037%
2021-02-22	10.6331	10.6331	10.6331	10.6331	-1.391%	+16.659%
2021-02-19	10.7831	10.7831	10.7831	10.7831	+0.153%	+15.036%
2021-02-18	10.7666	10.7666	10.7666	10.7666	-0.345%	+15.213%
2021-02-17	10.8039	10.8039	10.8039	10.8039	-1.165%	+14.815%
2021-02-16	10.9312	10.9312	10.9312	10.9312	-0.150%	+13.478%
2021-02-12	10.9476	10.9476	10.9476	10.9476	+0.604%	+13.308%
2021-02-11	10.8819	10.8819	10.8819	10.8819	+1.170%	+13.992%
2021-02-10	10.7561	10.7561	10.7561	10.7561	+0.020%	+15.325%
2021-02-09	10.7540	10.7540	10.7540	10.7540	+0.837%	+15.348%
2021-02-08	10.6647	10.6647	10.6647	10.6647	+0.884%	+16.314%
2021-02-05	10.5712	10.5712	10.5712	10.5712	+0.169%	+17.342%
2021-02-04	10.5534	10.5534	10.5534	10.5534	+0.650%	+17.540%
2021-02-03	10.4852	10.4852	10.4852	10.4852	-0.446%	+18.305%
2021-02-02	10.5322	10.5322	10.5322	10.5322	+0.530%	+17.777%
2021-02-01	10.4767	10.4767	10.4767	10.4767	+2.051%	+18.401%
2021-01-29	10.2661	10.2661	10.2661	10.2661	-1.541%	+20.830%
2021-01-28	10.4268	10.4268	10.4268	10.4268	+0.543%	+18.967%
2021-01-27	10.3705	10.3705	10.3705	10.3705	-2.579%	+19.613%
2021-01-26	10.6450	10.6450	10.6450	10.6450	-0.023%	+16.529%
2021-01-25	10.6475	10.6475	10.6475	10.6475	+0.236%	+16.502%
2021-01-22	10.6224	10.6224	10.6224	10.6224	-0.172%	+16.777%
2021-01-21	10.6407	10.6407	10.6407	10.6407	+0.294%	+16.576%
2021-01-20	10.6095	10.6095	10.6095	10.6095	+0.100%	+16.919%
2021-01-19	10.5989	10.5989	10.5989	10.5989	+0.676%	+17.036%
2021-01-15	10.5277	10.5277	10.5277	10.5277	-1.011%	+17.827%
2021-01-14	10.6352	10.6352	10.6352	10.6352	-0.068%	+16.636%
2021-01-13	10.6424	10.6424	10.6424	10.6424	+0.335%	+16.557%
2021-01-12	10.6069	10.6069	10.6069	10.6069	-0.238%	+16.947%
2021-01-11	10.6322	10.6322	10.6322	10.6322	-1.510%	+16.669%
2021-01-08	10.7952	10.7952	10.7952	10.7952	+1.116%	+14.908%
2021-01-07	10.6761	10.6761	10.6761	10.6761	+0.240%	+16.189%
2021-01-06	10.6505	10.6505	10.6505	10.6505	-0.187%	+16.469%
2021-01-05	10.6705	10.6705	10.6705	10.6705	-0.096%	+16.250%
2021-01-04	10.6808	10.6808	10.6808	10.6808	+0.507%	+16.138%
2020-12-30	10.6269	10.6269	10.6269	10.6269	+0.470%	+16.727%
2020-12-29	10.5772	10.5772	10.5772	10.5772	+0.598%	+17.276%
2020-12-28	10.5143	10.5143	10.5143	10.5143	+1.302%	+17.977%
2020-12-24	10.3792	10.3792	10.3792	10.3792	+0.204%	+19.513%
2020-12-23	10.3581	10.3581	10.3581	10.3581	+0.472%	+19.757%
2020-12-22	10.3094	10.3094	10.3094	10.3094	+0.441%	+20.322%
2020-12-21	10.2641	10.2641	10.2641	10.2641	-1.669%	+20.853%
2020-12-18	10.4383	10.4383	10.4383	10.4383	-0.228%	+18.836%
2020-12-17	10.4622	10.4622	10.4622	10.4622	+1.024%	+18.565%
2020-12-16	10.3562	10.3562	10.3562	10.3562	+0.704%	+19.778%
2020-12-15	10.2838	10.2838	10.2838	10.2838	+1.047%	+20.622%
2020-12-14	10.1772	10.1772	10.1772	10.1772	-0.170%	+21.885%
2020-12-11	10.1945	10.1945	10.1945	10.1945	-0.588%	+21.678%
2020-12-10	10.2548	10.2548	10.2548	10.2548	+0.268%	+20.963%
2020-12-09	10.2274	10.2274	10.2274	10.2274	-0.986%	+21.287%
2020-12-08	10.3292	10.3292	10.3292	10.3292	+0.381%	+20.092%
2020-12-07	10.2900	10.2900	10.2900	10.2900	-0.148%	+20.549%
2020-12-04	10.3053	10.3053	10.3053	10.3053	+0.693%	+20.370%
2020-12-03	10.2344	10.2344	10.2344	10.2344	0.000%	+21.204%

.dark-mode .Fq9W9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq9W9b{ color: #333333; background-color: white; border: 2px solid #333333; }EURABXADT 2031 EUROPEAN SELECT PORTFOLIO SERIES 2020-3Q - A CYRUS J. LAWRENCmf NASDAQ

EURABX
ADT 2031 EUROPEAN SELECT PORTFOLIO SERIES 2020-3Q - A CYRUS J. LAWRENC
mf NASDAQ