Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EURAAX
ADT 2013 EUROPEAN SELECT PORTFOLIO SERIES 2020-2Q - A CYRUS J. LAWRENC
mf NASDAQ

Inactive
Aug 16, 2021
14.96USD-0.791%(-0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-16		14.963714.963714.963714.9637-0.791%0.000%
2021-08-13		15.083015.083015.083015.0830+0.884%-0.791%
2021-08-12		14.950914.950914.950914.9509+0.288%+0.086%
2021-08-11		14.908014.908014.908014.9080+0.447%+0.374%
2021-08-10		14.841614.841614.841614.8416+0.134%+0.823%
2021-08-09		14.821714.821714.821714.8217-0.352%+0.958%
2021-08-05		14.874114.874114.874114.8741+0.591%+0.602%
2021-08-04		14.786714.786714.786714.7867+0.216%+1.197%
2021-08-03		14.754814.754814.754814.7548+0.750%+1.416%
2021-08-02		14.645014.645014.645014.6450+0.259%+2.176%
2021-07-30		14.607114.607114.607114.6071-0.313%+2.441%
2021-07-29		14.652914.652914.652914.6529+1.095%+2.121%
2021-07-28		14.494214.494214.494214.4942+0.495%+3.239%
2021-07-27		14.422814.422814.422814.4228-0.299%+3.750%
2021-07-26		14.466114.466114.466114.4661-0.112%+3.440%
2021-07-23		14.482314.482314.482314.4823+1.169%+3.324%
2021-07-22		14.314914.314914.314914.3149+0.444%+4.532%
2021-07-21		14.251614.251614.251614.2516+1.227%+4.997%
2021-07-20		14.078914.078914.078914.0789+0.163%+6.285%
2021-07-19		14.056014.056014.056014.0560-1.299%+6.458%
2021-07-16		14.241014.241014.241014.2410-0.409%+5.075%
2021-07-15		14.299514.299514.299514.2995-1.139%+4.645%
2021-07-14		14.464214.464214.464214.4642+0.025%+3.453%
2021-07-13		14.460614.460614.460614.4606-0.203%+3.479%
2021-07-12		14.490014.490014.490014.4900+1.682%+3.269%
2021-07-06		14.250314.250314.250314.2503-0.077%+5.006%
2021-07-02		14.261314.261314.261314.2613+0.366%+4.925%
2021-07-01		14.209314.209314.209314.2093+0.084%+5.309%
2021-06-30		14.197414.197414.197414.1974-0.985%+5.397%
2021-06-29		14.338614.338614.338614.3386-0.044%+4.360%
2021-06-28		14.344914.344914.344914.3449+0.060%+4.314%
2021-06-25		14.336314.336314.336314.3363+0.227%+4.376%
2021-06-24		14.303914.303914.303914.3039+1.241%+4.613%
2021-06-23		14.128514.128514.128514.1285-0.639%+5.911%
2021-06-22		14.219314.219314.219314.2193+0.020%+5.235%
2021-06-21		14.216414.216414.216414.2164+1.097%+5.257%
2021-06-18		14.062114.062114.062114.0621-1.917%+6.412%
2021-06-17		14.336914.336914.336914.3369-0.650%+4.372%
2021-06-16		14.430714.430714.430714.4307-0.181%+3.694%
2021-06-15		14.456914.456914.456914.4569+0.156%+3.506%
2021-06-14		14.434414.434414.434414.4344+0.381%+3.667%
2021-06-11		14.379614.379614.379614.3796+0.217%+4.062%
2021-06-10		14.348414.348414.348414.3484+0.393%+4.288%
2021-06-09		14.292214.292214.292214.2922-0.011%+4.698%
2021-06-08		14.293814.293814.293814.2938+0.221%+4.687%
2021-06-07		14.262314.262314.262314.2623+0.253%+4.918%
2021-06-04		14.226314.226314.226314.2263+1.012%+5.183%
2021-06-03		14.083814.083814.083814.0838-0.864%+6.248%
2021-06-02		14.206614.206614.206614.2066-0.288%+5.329%
2021-06-01		14.247614.247614.247614.2476-0.023%+5.026%
2021-05-28		14.250914.250914.250914.2509+0.582%+5.002%
2021-05-27		14.168514.168514.168514.1685-0.479%+5.612%
2021-05-26		14.236714.236714.236714.2367+0.270%+5.107%
2021-05-24		14.198314.198314.198314.1983+0.870%+5.391%
2021-05-21		14.075914.075914.075914.0759+0.034%+6.307%
2021-05-20		14.071114.071114.071114.0711+1.671%+6.343%
2021-05-19		13.839813.839813.839813.8398-0.289%+8.121%
2021-05-18		13.879913.879913.879913.8799+0.220%+7.808%
2021-05-17		13.849413.849413.849413.8494-0.087%+8.046%
2021-05-14		13.861513.861513.861513.8615+1.688%+7.952%
2021-05-13		13.631413.631413.631413.6314+1.397%+9.774%
2021-05-12		13.443613.443613.443613.4436-1.682%+11.307%
2021-05-11		13.673613.673613.673613.6736-1.043%+9.435%
2021-05-10		13.817713.817713.817713.8177-0.953%+8.294%
2021-05-07		13.950613.950613.950613.9506+1.398%+7.262%
2021-05-06		13.758313.758313.758313.7583+0.534%+8.761%
2021-05-05		13.685213.685213.685213.6852+0.929%+9.342%
2021-05-04		13.559313.559313.559313.5593-2.087%+10.357%
2021-05-03		13.848313.848313.848313.8483+0.963%+8.054%
2021-04-30		13.716213.716213.716213.7162-1.423%+9.095%
2021-04-29		13.914213.914213.914213.9142+0.515%+7.543%
2021-04-28		13.842913.842913.842913.8429-0.405%+8.097%
2021-04-27		13.899213.899213.899213.8992-0.130%+7.659%
2021-04-26		13.917313.917313.917313.9173-0.029%+7.519%
2021-04-23		13.921413.921413.921413.9214+0.495%+7.487%
2021-04-22		13.852813.852813.852813.8528-0.183%+8.019%
2021-04-21		13.878213.878213.878213.8782+1.302%+7.822%
2021-04-20		13.699813.699813.699813.6998-0.988%+9.226%
2021-04-19		13.836513.836513.836513.8365+0.066%+8.147%
2021-04-16		13.827413.827413.827413.8274+0.691%+8.218%
2021-04-15		13.732513.732513.732513.7325+1.012%+8.966%
2021-04-14		13.594913.594913.594913.5949-0.314%+10.068%
2021-04-13		13.637713.637713.637713.6377+0.313%+9.723%
2021-04-12		13.595113.595113.595113.5951-0.490%+10.067%
2021-04-09		13.662013.662013.662013.6620+0.266%+9.528%
2021-04-08		13.625713.625713.625713.6257+1.011%+9.820%
2021-04-07		13.489313.489313.489313.4893+0.334%+10.930%
2021-04-06		13.444413.444413.444413.4444-0.601%+11.301%
2021-04-05		13.525713.525713.525713.5257+1.454%+10.632%
2021-04-01		13.331913.331913.331913.3319+1.498%+12.240%
2021-03-31		13.135113.135113.135113.1351+0.384%+13.921%
2021-03-30		13.084913.084913.084913.0849-0.140%+14.359%
2021-03-29		13.103213.103213.103213.1032-0.238%+14.199%
2021-03-26		13.134513.134513.134513.1345+1.200%+13.927%
2021-03-25		12.978812.978812.978812.9788+0.496%+15.293%
2021-03-24		12.914812.914812.914812.9148-0.779%+15.865%
2021-03-23		13.016213.016213.016213.0162-1.003%+14.962%
2021-03-22		13.148113.148113.148113.1481+0.863%+13.809%
2021-03-19		13.035613.035613.035613.0356+0.421%+14.791%
2021-03-18		12.980912.980912.980912.9809-0.927%+15.275%
2021-03-17		13.102313.102313.102313.1023-0.144%+14.207%
2021-03-16		13.121213.121213.121213.1212+0.489%+14.042%
2021-03-15		13.057313.057313.057313.0573+0.479%+14.600%
2021-03-12		12.995112.995112.995112.9951-0.475%+15.149%
2021-03-11		13.057113.057113.057113.0571+1.707%+14.602%
2021-03-10		12.837912.837912.837912.8379+0.314%+16.559%
2021-03-09		12.797712.797712.797712.7977+2.338%+16.925%
2021-03-08		12.505312.505312.505312.5053-0.909%+19.659%
2021-03-05		12.620012.620012.620012.6200+0.232%+18.571%
2021-03-04		12.590812.590812.590812.5908-1.102%+18.846%
2021-03-03		12.731112.731112.731112.7311-1.211%+17.537%
2021-03-02		12.887112.887112.887112.8871-0.107%+16.114%
2021-03-01		12.900912.900912.900912.9009+0.895%+15.990%
2021-02-26		12.786512.786512.786512.7865-0.602%+17.027%
2021-02-25		12.864012.864012.864012.8640-1.301%+16.322%
2021-02-24		13.033613.033613.033613.0336+0.052%+14.809%
2021-02-23		13.026813.026813.026813.0268-0.437%+14.869%
2021-02-22		13.084013.084013.084013.0840-1.467%+14.366%
2021-02-19		13.278813.278813.278813.2788+0.451%+12.689%
2021-02-18		13.219213.219213.219213.2192-0.339%+13.197%
2021-02-17		13.264113.264113.264113.2641-1.187%+12.814%
2021-02-16		13.423513.423513.423513.4235-0.030%+11.474%
2021-02-12		13.427513.427513.427513.4275+0.508%+11.441%
2021-02-11		13.359613.359613.359613.3596+1.181%+12.007%
2021-02-10		13.203713.203713.203713.2037+0.058%+13.330%
2021-02-09		13.196113.196113.196113.1961+0.806%+13.395%
2021-02-08		13.090613.090613.090613.0906+0.831%+14.309%
2021-02-05		12.982712.982712.982712.9827+0.266%+15.259%
2021-02-04		12.948312.948312.948312.9483+0.781%+15.565%
2021-02-03		12.847912.847912.847912.8479-0.536%+16.468%
2021-02-02		12.917212.917212.917212.9172+0.564%+15.843%
2021-02-01		12.844812.844812.844812.8448+2.046%+16.496%
2021-01-29		12.587312.587312.587312.5873-1.882%+18.879%
2021-01-28		12.828812.828812.828812.8288+0.914%+16.641%
2021-01-27		12.712612.712612.712612.7126-2.702%+17.708%
2021-01-26		13.065613.065613.065613.0656+0.100%+14.527%
2021-01-25		13.052613.052613.052613.0526-0.023%+14.642%
2021-01-22		13.055613.055613.055613.0556-0.264%+14.615%
2021-01-21		13.090113.090113.090113.0901+0.467%+14.313%
2021-01-20		13.029313.029313.029313.0293+0.171%+14.847%
2021-01-19		13.007013.007013.007013.0070+0.751%+15.043%
2021-01-15		12.910112.910112.910112.9101-1.016%+15.907%
2021-01-14		13.042613.042613.042613.0426-0.039%+14.729%
2021-01-13		13.047713.047713.047713.0477+0.434%+14.685%
2021-01-12		12.991312.991312.991312.9913-0.309%+15.182%
2021-01-11		13.031613.031613.031613.0316-1.472%+14.826%
2021-01-08		13.226313.226313.226313.2263+1.114%+13.136%
2021-01-07		13.080613.080613.080613.0806+0.130%+14.396%
2021-01-06		13.063613.063613.063613.0636-0.173%+14.545%
2021-01-05		13.086313.086313.086313.0863-0.264%+14.346%
2021-01-04		13.120913.120913.120913.1209+0.389%+14.045%
2020-12-30		13.070113.070113.070113.0701+0.536%+14.488%
2020-12-29		13.000413.000413.000413.0004+0.536%+15.102%
2020-12-28		12.931112.931112.931112.9311+1.366%+15.719%
2020-12-24		12.756812.756812.756812.7568+0.249%+17.300%
2020-12-23		12.725112.725112.725112.7251+0.632%+17.592%
2020-12-22		12.645212.645212.645212.6452+0.386%+18.335%
2020-12-21		12.596612.596612.596612.5966-1.737%+18.792%
2020-12-18		12.819312.819312.819312.8193-0.206%+16.728%
2020-12-17		12.845712.845712.845712.8457+0.972%+16.488%
2020-12-16		12.722012.722012.722012.7220+0.767%+17.621%
2020-12-15		12.625212.625212.625212.6252+1.117%+18.522%
2020-12-14		12.485712.485712.485712.4857-0.106%+19.847%
2020-12-11		12.498912.498912.498912.4989-0.421%+19.720%
2020-12-10		12.551712.551712.551712.5517+0.333%+19.217%
2020-12-09		12.510012.510012.510012.5100-0.711%+19.614%
2020-12-08		12.599612.599612.599612.5996+0.395%+18.763%
2020-12-07		12.550012.550012.550012.5500-0.131%+19.233%
2020-12-04		12.566412.566412.566412.5664+0.724%+19.077%
2020-12-03		12.476112.476112.476112.47610.000%+19.939%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC