Dark

EUGDX
MORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

25.40USD+4.959%(+1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.4000	25.4000	25.4000	25.4000	+4.959%	0.000%
2022-03-25	24.2000	24.2000	24.2000	24.2000	-0.575%	+4.959%
2022-03-24	24.3400	24.3400	24.3400	24.3400	+0.330%	+4.355%
2022-03-23	24.2600	24.2600	24.2600	24.2600	-2.019%	+4.699%
2022-03-22	24.7600	24.7600	24.7600	24.7600	+0.938%	+2.585%
2022-03-21	24.5300	24.5300	24.5300	24.5300	-1.801%	+3.547%
2022-03-18	24.9800	24.9800	24.9800	24.9800	+2.883%	+1.681%
2022-03-17	24.2800	24.2800	24.2800	24.2800	+1.547%	+4.613%
2022-03-16	23.9100	23.9100	23.9100	23.9100	+6.884%	+6.232%
2022-03-15	22.3700	22.3700	22.3700	22.3700	+1.589%	+13.545%
2022-03-14	22.0200	22.0200	22.0200	22.0200	+0.640%	+15.350%
2022-03-11	21.8800	21.8800	21.8800	21.8800	-1.219%	+16.088%
2022-03-10	22.1500	22.1500	22.1500	22.1500	-3.654%	+14.673%
2022-03-09	22.9900	22.9900	22.9900	22.9900	+7.934%	+10.483%
2022-03-08	21.3000	21.3000	21.3000	21.3000	-0.607%	+19.249%
2022-03-07	21.4300	21.4300	21.4300	21.4300	-4.330%	+18.525%
2022-03-04	22.4000	22.4000	22.4000	22.4000	-4.518%	+13.393%
2022-03-03	23.4600	23.4600	23.4600	23.4600	-3.497%	+8.269%
2022-03-02	24.3100	24.3100	24.3100	24.3100	+1.292%	+4.484%
2022-03-01	24.0000	24.0000	24.0000	24.0000	-4.344%	+5.833%
2022-02-28	25.0900	25.0900	25.0900	25.0900	-1.143%	+1.236%
2022-02-25	25.3800	25.3800	25.3800	25.3800	+2.795%	+0.079%
2022-02-24	24.6900	24.6900	24.6900	24.6900	+0.611%	+2.876%
2022-02-23	24.5400	24.5400	24.5400	24.5400	-2.425%	+3.504%
2022-02-22	25.1500	25.1500	25.1500	25.1500	-1.218%	+0.994%
2022-02-18	25.4600	25.4600	25.4600	25.4600	-2.302%	-0.236%
2022-02-17	26.0600	26.0600	26.0600	26.0600	-1.956%	-2.533%
2022-02-16	26.5800	26.5800	26.5800	26.5800	-0.895%	-4.439%
2022-02-15	26.8200	26.8200	26.8200	26.8200	+3.512%	-5.295%
2022-02-14	25.9100	25.9100	25.9100	25.9100	-0.423%	-1.968%
2022-02-11	26.0200	26.0200	26.0200	26.0200	-3.271%	-2.383%
2022-02-10	26.9000	26.9000	26.9000	26.9000	-2.501%	-5.576%
2022-02-09	27.5900	27.5900	27.5900	27.5900	+2.375%	-7.938%
2022-02-08	26.9500	26.9500	26.9500	26.9500	-0.737%	-5.751%
2022-02-07	27.1500	27.1500	27.1500	27.1500	-0.074%	-6.446%
2022-02-04	27.1700	27.1700	27.1700	27.1700	+1.004%	-6.515%
2022-02-03	26.9000	26.9000	26.9000	26.9000	-4.711%	-5.576%
2022-02-02	28.2300	28.2300	28.2300	28.2300	0.000%	-10.025%
2022-02-01	28.2300	28.2300	28.2300	28.2300	+1.766%	-10.025%
2022-01-31	27.7400	27.7400	27.7400	27.7400	+4.090%	-8.435%
2022-01-28	26.6500	26.6500	26.6500	26.6500	+0.756%	-4.690%
2022-01-27	26.4500	26.4500	26.4500	26.4500	-2.110%	-3.970%
2022-01-26	27.0200	27.0200	27.0200	27.0200	+0.633%	-5.996%
2022-01-25	26.8500	26.8500	26.8500	26.8500	-0.703%	-5.400%
2022-01-24	27.0400	27.0400	27.0400	27.0400	-3.256%	-6.065%
2022-01-21	27.9500	27.9500	27.9500	27.9500	-2.170%	-9.123%
2022-01-20	28.5700	28.5700	28.5700	28.5700	-0.175%	-11.096%
2022-01-19	28.6200	28.6200	28.6200	28.6200	+0.351%	-11.251%
2022-01-18	28.5200	28.5200	28.5200	28.5200	-2.596%	-10.940%
2022-01-14	29.2800	29.2800	29.2800	29.2800	-1.811%	-13.251%
2022-01-13	29.8200	29.8200	29.8200	29.8200	-2.262%	-14.822%
2022-01-12	30.5100	30.5100	30.5100	30.5100	+0.098%	-16.749%
2022-01-11	30.4800	30.4800	30.4800	30.4800	+2.008%	-16.667%
2022-01-10	29.8800	29.8800	29.8800	29.8800	-3.426%	-14.993%
2022-01-07	30.9400	30.9400	30.9400	30.9400	-1.402%	-17.906%
2022-01-06	31.3800	31.3800	31.3800	31.3800	-1.661%	-19.057%
2022-01-05	31.9100	31.9100	31.9100	31.9100	-1.755%	-20.401%
2022-01-04	32.4800	32.4800	32.4800	32.4800	-1.576%	-21.798%
2022-01-03	33.0000	33.0000	33.0000	33.0000	+0.213%	-23.030%
2021-12-31	32.9300	32.9300	32.9300	32.9300	-0.121%	-22.867%
2021-12-30	32.9700	32.9700	32.9700	32.9700	+0.030%	-22.960%
2021-12-29	32.9600	32.9600	32.9600	32.9600	+0.274%	-22.937%
2021-12-28	32.8700	32.8700	32.8700	32.8700	-0.182%	-22.726%
2021-12-27	32.9300	32.9300	32.9300	32.9300	+1.354%	-22.867%
2021-12-23	32.4900	32.4900	32.4900	32.4900	-5.028%	-21.822%
2021-12-22	34.2100	34.2100	34.2100	34.2100	+1.634%	-25.753%
2021-12-21	33.6600	33.6600	33.6600	33.6600	+1.233%	-24.540%
2021-12-20	33.2500	33.2500	33.2500	33.2500	+0.362%	-23.609%
2021-12-17	33.1300	33.1300	33.1300	33.1300	-1.369%	-23.332%
2021-12-16	33.5900	33.5900	33.5900	33.5900	-1.119%	-24.382%
2021-12-15	33.9700	33.9700	33.9700	33.9700	+2.104%	-25.228%
2021-12-14	33.2700	33.2700	33.2700	33.2700	-2.434%	-23.655%
2021-12-13	34.1000	34.1000	34.1000	34.1000	-1.417%	-25.513%
2021-12-10	34.5900	34.5900	34.5900	34.5900	-0.346%	-26.568%
2021-12-09	34.7100	34.7100	34.7100	34.7100	-0.743%	-26.822%
2021-12-08	34.9700	34.9700	34.9700	34.9700	+0.489%	-27.366%
2021-12-07	34.8000	34.8000	34.8000	34.8000	+3.726%	-27.011%
2021-12-06	33.5500	33.5500	33.5500	33.5500	-0.238%	-24.292%
2021-12-03	33.6300	33.6300	33.6300	33.6300	-1.175%	-24.472%
2021-12-02	34.0300	34.0300	34.0300	34.0300	-0.729%	-25.360%
2021-12-01	34.2800	34.2800	34.2800	34.2800	-1.353%	-25.904%
2021-11-30	34.7500	34.7500	34.7500	34.7500	-1.334%	-26.906%
2021-11-29	35.2200	35.2200	35.2200	35.2200	+1.353%	-27.882%
2021-11-26	34.7500	34.7500	34.7500	34.7500	-1.502%	-26.906%
2021-11-24	35.2800	35.2800	35.2800	35.2800	-0.113%	-28.005%
2021-11-23	35.3200	35.3200	35.3200	35.3200	-2.700%	-28.086%
2021-11-22	36.3000	36.3000	36.3000	36.3000	-2.524%	-30.028%
2021-11-19	37.2400	37.2400	37.2400	37.2400	-0.107%	-31.794%
2021-11-18	37.2800	37.2800	37.2800	37.2800	+0.269%	-31.867%
2021-11-17	37.1800	37.1800	37.1800	37.1800	+0.108%	-31.684%
2021-11-16	37.1400	37.1400	37.1400	37.1400	+0.081%	-31.610%
2021-11-15	37.1100	37.1100	37.1100	37.1100	-0.027%	-31.555%
2021-11-12	37.1200	37.1200	37.1200	37.1200	+1.643%	-31.573%
2021-11-11	36.5200	36.5200	36.5200	36.5200	+0.856%	-30.449%
2021-11-10	36.2100	36.2100	36.2100	36.2100	-2.896%	-29.854%
2021-11-09	37.2900	37.2900	37.2900	37.2900	+0.296%	-31.885%
2021-11-08	37.1800	37.1800	37.1800	37.1800	+0.432%	-31.684%
2021-11-05	37.0200	37.0200	37.0200	37.0200	-0.671%	-31.388%
2021-11-04	37.2700	37.2700	37.2700	37.2700	+0.567%	-31.849%
2021-11-03	37.0600	37.0600	37.0600	37.0600	+2.122%	-31.462%
2021-11-02	36.2900	36.2900	36.2900	36.2900	+0.946%	-30.008%
2021-11-01	35.9500	35.9500	35.9500	35.9500	+1.068%	-29.346%
2021-10-29	35.5700	35.5700	35.5700	35.5700	-1.386%	-28.592%
2021-10-28	36.0700	36.0700	36.0700	36.0700	+0.923%	-29.581%
2021-10-27	35.7400	35.7400	35.7400	35.7400	-0.473%	-28.931%
2021-10-26	35.9100	35.9100	35.9100	35.9100	-0.167%	-29.268%
2021-10-25	35.9700	35.9700	35.9700	35.9700	-0.470%	-29.386%
2021-10-22	36.1400	36.1400	36.1400	36.1400	+0.389%	-29.718%
2021-10-21	36.0000	36.0000	36.0000	36.0000	+0.279%	-29.444%
2021-10-20	35.9000	35.9000	35.9000	35.9000	+0.307%	-29.248%
2021-10-19	35.7900	35.7900	35.7900	35.7900	+1.302%	-29.030%
2021-10-18	35.3300	35.3300	35.3300	35.3300	+0.199%	-28.106%
2021-10-15	35.2600	35.2600	35.2600	35.2600	+1.032%	-27.964%
2021-10-14	34.9000	34.9000	34.9000	34.9000	+1.720%	-27.221%
2021-10-13	34.3100	34.3100	34.3100	34.3100	+2.357%	-25.969%
2021-10-12	33.5200	33.5200	33.5200	33.5200	+0.782%	-24.224%
2021-10-11	33.2600	33.2600	33.2600	33.2600	-1.539%	-23.632%
2021-10-08	33.7800	33.7800	33.7800	33.7800	-0.764%	-24.808%
2021-10-07	34.0400	34.0400	34.0400	34.0400	+1.219%	-25.382%
2021-10-06	33.6300	33.6300	33.6300	33.6300	-0.709%	-24.472%
2021-10-05	33.8700	33.8700	33.8700	33.8700	+1.377%	-25.007%
2021-10-04	33.4100	33.4100	33.4100	33.4100	-1.677%	-23.975%
2021-10-01	33.9800	33.9800	33.9800	33.9800	+0.891%	-25.250%
2021-09-30	33.6800	33.6800	33.6800	33.6800	-0.059%	-24.584%
2021-09-29	33.7000	33.7000	33.7000	33.7000	-0.766%	-24.629%
2021-09-28	33.9600	33.9600	33.9600	33.9600	-3.137%	-25.206%
2021-09-27	35.0600	35.0600	35.0600	35.0600	-2.530%	-27.553%
2021-09-24	35.9700	35.9700	35.9700	35.9700	-2.229%	-29.386%
2021-09-23	36.7900	36.7900	36.7900	36.7900	+1.799%	-30.959%
2021-09-22	36.1400	36.1400	36.1400	36.1400	0.000%	-29.718%
2021-09-21	36.1400	36.1400	36.1400	36.1400	+1.602%	-29.718%
2021-09-20	35.5700	35.5700	35.5700	35.5700	-2.253%	-28.592%
2021-09-17	36.3900	36.3900	36.3900	36.3900	-0.492%	-30.201%
2021-09-16	36.5700	36.5700	36.5700	36.5700	+0.799%	-30.544%
2021-09-15	36.2800	36.2800	36.2800	36.2800	-0.302%	-29.989%
2021-09-14	36.3900	36.3900	36.3900	36.3900	+0.331%	-30.201%
2021-09-13	36.2700	36.2700	36.2700	36.2700	-1.279%	-29.970%
2021-09-10	36.7400	36.7400	36.7400	36.7400	+0.027%	-30.866%
2021-09-09	36.7300	36.7300	36.7300	36.7300	+0.328%	-30.847%
2021-09-08	36.6100	36.6100	36.6100	36.6100	-1.027%	-30.620%
2021-09-07	36.9900	36.9900	36.9900	36.9900	+0.081%	-31.333%
2021-09-03	36.9600	36.9600	36.9600	36.9600	-0.618%	-31.277%
2021-09-02	37.1900	37.1900	37.1900	37.1900	+1.446%	-31.702%
2021-09-01	36.6600	36.6600	36.6600	36.6600	+1.579%	-30.715%
2021-08-31	36.0900	36.0900	36.0900	36.0900	-0.469%	-29.620%
2021-08-30	36.2600	36.2600	36.2600	36.2600	+0.415%	-29.950%
2021-08-27	36.1100	36.1100	36.1100	36.1100	+0.641%	-29.659%
2021-08-26	35.8800	35.8800	35.8800	35.8800	-0.911%	-29.208%
2021-08-25	36.2100	36.2100	36.2100	36.2100	+0.360%	-29.854%
2021-08-24	36.0800	36.0800	36.0800	36.0800	+0.194%	-29.601%
2021-08-23	36.0100	36.0100	36.0100	36.0100	+1.723%	-29.464%
2021-08-20	35.4000	35.4000	35.4000	35.4000	+0.740%	-28.249%
2021-08-19	35.1400	35.1400	35.1400	35.1400	-1.181%	-27.718%
2021-08-18	35.5600	35.5600	35.5600	35.5600	+0.367%	-28.571%
2021-08-17	35.4300	35.4300	35.4300	35.4300	+0.085%	-28.309%
2021-08-16	35.4000	35.4000	35.4000	35.4000	-0.422%	-28.249%
2021-08-13	35.5500	35.5500	35.5500	35.5500	+0.908%	-28.551%
2021-08-12	35.2300	35.2300	35.2300	35.2300	+0.571%	-27.902%
2021-08-11	35.0300	35.0300	35.0300	35.0300	-0.596%	-27.491%
2021-08-10	35.2400	35.2400	35.2400	35.2400	+0.599%	-27.923%
2021-08-09	35.0300	35.0300	35.0300	35.0300	+0.057%	-27.491%
2021-08-06	35.0100	35.0100	35.0100	35.0100	-0.990%	-27.449%
2021-08-05	35.3600	35.3600	35.3600	35.3600	0.000%	-28.167%
2021-08-04	35.3600	35.3600	35.3600	35.3600	+0.426%	-28.167%
2021-08-03	35.2100	35.2100	35.2100	35.2100	-0.593%	-27.861%
2021-08-02	35.4200	35.4200	35.4200	35.4200	+0.625%	-28.289%
2021-07-30	35.2000	35.2000	35.2000	35.2000	-0.198%	-27.841%
2021-07-29	35.2700	35.2700	35.2700	35.2700	+0.114%	-27.984%
2021-07-28	35.2300	35.2300	35.2300	35.2300	+0.801%	-27.902%
2021-07-27	34.9500	34.9500	34.9500	34.9500	+0.057%	-27.325%
2021-07-26	34.9300	34.9300	34.9300	34.9300	+0.230%	-27.283%
2021-07-23	34.8500	34.8500	34.8500	34.8500	+1.044%	-27.116%
2021-07-22	34.4900	34.4900	34.4900	34.4900	+1.352%	-26.355%
2021-07-21	34.0300	34.0300	34.0300	34.0300	+1.461%	-25.360%
2021-07-20	33.5400	33.5400	33.5400	33.5400	-0.534%	-24.270%
2021-07-19	33.7200	33.7200	33.7200	33.7200	-0.794%	-24.674%
2021-07-16	33.9900	33.9900	33.9900	33.9900	-0.846%	-25.272%
2021-07-15	34.2800	34.2800	34.2800	34.2800	-1.125%	-25.904%
2021-07-14	34.6700	34.6700	34.6700	34.6700	+0.087%	-26.738%
2021-07-13	34.6400	34.6400	34.6400	34.6400	+0.116%	-26.674%
2021-07-12	34.6000	34.6000	34.6000	34.6000	+0.465%	-26.590%
2021-07-06	34.4400	34.4400	34.4400	34.4400	-0.174%	-26.249%
2021-07-02	34.5000	34.5000	34.5000	34.5000	+1.084%	-26.377%
2021-07-01	34.1300	34.1300	34.1300	34.1300	+0.264%	-25.579%
2021-06-30	34.0400	34.0400	34.0400	34.0400	-1.219%	-25.382%
2021-06-29	34.4600	34.4600	34.4600	34.4600	+0.262%	-26.291%
2021-06-28	34.3700	34.3700	34.3700	34.3700	-0.087%	-26.098%
2021-06-25	34.4000	34.4000	34.4000	34.4000	+0.409%	-26.163%
2021-06-24	34.2600	34.2600	34.2600	34.2600	+2.238%	-25.861%
2021-06-23	33.5100	33.5100	33.5100	33.5100	-0.858%	-24.202%
2021-06-22	33.8000	33.8000	33.8000	33.8000	+0.386%	-24.852%
2021-06-21	33.6700	33.6700	33.6700	33.6700	+0.899%	-24.562%
2021-06-18	33.3700	33.3700	33.3700	33.3700	-0.862%	-23.884%
2021-06-17	33.6600	33.6600	33.6600	33.6600	-0.649%	-24.540%
2021-06-16	33.8800	33.8800	33.8800	33.8800	-0.645%	-25.030%
2021-06-15	34.1000	34.1000	34.1000	34.1000	-0.612%	-25.513%
2021-06-14	34.3100	34.3100	34.3100	34.3100	+0.380%	-25.969%
2021-06-11	34.1800	34.1800	34.1800	34.1800	+0.088%	-25.688%
2021-06-10	34.1500	34.1500	34.1500	34.1500	+0.029%	-25.622%
2021-06-09	34.1400	34.1400	34.1400	34.1400	+0.294%	-25.600%
2021-06-08	34.0400	34.0400	34.0400	34.0400	-0.176%	-25.382%
2021-06-07	34.1000	34.1000	34.1000	34.1000	+0.828%	-25.513%
2021-06-04	33.8200	33.8200	33.8200	33.8200	+1.016%	-24.897%
2021-06-03	33.4800	33.4800	33.4800	33.4800	-0.741%	-24.134%
2021-06-02	33.7300	33.7300	33.7300	33.7300	-0.325%	-24.696%
2021-06-01	33.8400	33.8400	33.8400	33.8400	+0.595%	-24.941%
2021-05-28	33.6400	33.6400	33.6400	33.6400	+0.658%	-24.495%
2021-05-27	33.4200	33.4200	33.4200	33.4200	+0.270%	-23.998%
2021-05-26	33.3300	33.3300	33.3300	33.3300	+1.092%	-23.792%
2021-05-24	32.9700	32.9700	32.9700	32.9700	+1.197%	-22.960%
2021-05-21	32.5800	32.5800	32.5800	32.5800	-0.061%	-22.038%
2021-05-20	32.6000	32.6000	32.6000	32.6000	+3.197%	-22.086%
2021-05-19	31.5900	31.5900	31.5900	31.5900	-1.281%	-19.595%
2021-05-18	32.0000	32.0000	32.0000	32.0000	+1.266%	-20.625%
2021-05-17	31.6000	31.6000	31.6000	31.6000	-0.315%	-19.620%
2021-05-14	31.7000	31.7000	31.7000	31.7000	+1.635%	-19.874%
2021-05-13	31.1900	31.1900	31.1900	31.1900	+0.710%	-18.564%
2021-05-12	30.9700	30.9700	30.9700	30.9700	-1.683%	-17.985%
2021-05-11	31.5000	31.5000	31.5000	31.5000	-2.083%	-19.365%
2021-05-10	32.1700	32.1700	32.1700	32.1700	-1.771%	-21.044%
2021-05-07	32.7500	32.7500	32.7500	32.7500	+1.740%	-22.443%
2021-05-06	32.1900	32.1900	32.1900	32.1900	-0.832%	-21.094%
2021-05-05	32.4600	32.4600	32.4600	32.4600	+1.406%	-21.750%
2021-05-04	32.0100	32.0100	32.0100	32.0100	-2.409%	-20.650%
2021-05-03	32.8000	32.8000	32.8000	32.8000	+0.675%	-22.561%
2021-04-30	32.5800	32.5800	32.5800	32.5800	-1.452%	-22.038%
2021-04-29	33.0600	33.0600	33.0600	33.0600	+0.547%	-23.170%
2021-04-28	32.8800	32.8800	32.8800	32.8800	-0.665%	-22.749%
2021-04-27	33.1000	33.1000	33.1000	33.1000	+1.534%	-23.263%
2021-04-26	32.6000	32.6000	32.6000	32.6000	+0.031%	-22.086%
2021-04-23	32.5900	32.5900	32.5900	32.5900	+1.495%	-22.062%
2021-04-22	32.1100	32.1100	32.1100	32.1100	+0.469%	-20.897%
2021-04-21	31.9600	31.9600	31.9600	31.9600	+0.472%	-20.526%
2021-04-20	31.8100	31.8100	31.8100	31.8100	-1.334%	-20.151%
2021-04-19	32.2400	32.2400	32.2400	32.2400	-0.062%	-21.216%
2021-04-16	32.2600	32.2600	32.2600	32.2600	+0.093%	-21.265%
2021-04-15	32.2300	32.2300	32.2300	32.2300	+0.876%	-21.191%
2021-04-14	31.9500	31.9500	31.9500	31.9500	-0.156%	-20.501%
2021-04-13	32.0000	32.0000	32.0000	32.0000	+2.236%	-20.625%
2021-04-12	31.3000	31.3000	31.3000	31.3000	-0.824%	-18.850%
2021-04-09	31.5600	31.5600	31.5600	31.5600	+0.254%	-19.518%
2021-04-08	31.4800	31.4800	31.4800	31.4800	+2.108%	-19.314%
2021-04-07	30.8300	30.8300	30.8300	30.8300	-0.580%	-17.613%
2021-04-06	31.0100	31.0100	31.0100	31.0100	+0.551%	-18.091%
2021-04-05	30.8400	30.8400	30.8400	30.8400	+0.784%	-17.639%
2021-04-01	30.6000	30.6000	30.6000	30.6000	+1.459%	-16.993%
2021-03-31	30.1600	30.1600	30.1600	30.1600	+1.005%	-15.782%
2021-03-30	29.8600	29.8600	29.8600	29.8600	+0.471%	-14.936%
2021-03-29	29.7200	29.7200	29.7200	29.7200	-1.817%	-14.536%
2021-03-26	30.2700	30.2700	30.2700	30.2700	+1.509%	-16.089%
2021-03-25	29.8200	29.8200	29.8200	29.8200	-0.434%	-14.822%
2021-03-24	29.9500	29.9500	29.9500	29.9500	-1.253%	-15.192%
2021-03-23	30.3300	30.3300	30.3300	30.3300	-1.366%	-16.255%
2021-03-22	30.7500	30.7500	30.7500	30.7500	+1.018%	-17.398%
2021-03-19	30.4400	30.4400	30.4400	30.4400	+0.132%	-16.557%
2021-03-18	30.4000	30.4000	30.4000	30.4000	-1.299%	-16.447%
2021-03-17	30.8000	30.8000	30.8000	30.8000	-0.259%	-17.532%
2021-03-16	30.8800	30.8800	30.8800	30.8800	+0.750%	-17.746%
2021-03-15	30.6500	30.6500	30.6500	30.6500	+0.657%	-17.129%
2021-03-12	30.4500	30.4500	30.4500	30.4500	-1.265%	-16.585%
2021-03-11	30.8400	30.8400	30.8400	30.8400	+3.040%	-17.639%
2021-03-10	29.9300	29.9300	29.9300	29.9300	+0.335%	-15.135%
2021-03-09	29.8300	29.8300	29.8300	29.8300	+3.612%	-14.851%
2021-03-08	28.7900	28.7900	28.7900	28.7900	-2.008%	-11.775%
2021-03-05	29.3800	29.3800	29.3800	29.3800	-0.877%	-13.547%
2021-03-04	29.6400	29.6400	29.6400	29.6400	-2.372%	-14.305%
2021-03-03	30.3600	30.3600	30.3600	30.3600	-1.620%	-16.337%
2021-03-02	30.8600	30.8600	30.8600	30.8600	-0.708%	-17.693%
2021-03-01	31.0800	31.0800	31.0800	31.0800	+1.602%	-18.275%
2021-02-26	30.5900	30.5900	30.5900	30.5900	-0.939%	-16.966%
2021-02-25	30.8800	30.8800	30.8800	30.8800	-1.468%	-17.746%
2021-02-24	31.3400	31.3400	31.3400	31.3400	-0.032%	-18.953%
2021-02-23	31.3500	31.3500	31.3500	31.3500	-1.755%	-18.979%
2021-02-22	31.9100	31.9100	31.9100	31.9100	-2.207%	-20.401%
2021-02-19	32.6300	32.6300	32.6300	32.6300	+1.841%	-22.158%
2021-02-18	32.0400	32.0400	32.0400	32.0400	+0.188%	-20.724%
2021-02-17	31.9800	31.9800	31.9800	31.9800	-1.570%	-20.575%
2021-02-16	32.4900	32.4900	32.4900	32.4900	+0.619%	-21.822%
2021-02-12	32.2900	32.2900	32.2900	32.2900	+1.191%	-21.338%
2021-02-11	31.9100	31.9100	31.9100	31.9100	+2.374%	-20.401%
2021-02-10	31.1700	31.1700	31.1700	31.1700	+0.257%	-18.511%
2021-02-09	31.0900	31.0900	31.0900	31.0900	+1.270%	-18.302%
2021-02-08	30.7000	30.7000	30.7000	30.7000	+0.458%	-17.264%
2021-02-05	30.5600	30.5600	30.5600	30.5600	+1.058%	-16.885%
2021-02-04	30.2400	30.2400	30.2400	30.2400	+0.332%	-16.005%
2021-02-03	30.1400	30.1400	30.1400	30.1400	+0.500%	-15.727%
2021-02-02	29.9900	29.9900	29.9900	29.9900	+1.661%	-15.305%
2021-02-01	29.5000	29.5000	29.5000	29.5000	+1.340%	-13.898%
2021-01-29	29.1100	29.1100	29.1100	29.1100	-1.255%	-12.745%
2021-01-28	29.4800	29.4800	29.4800	29.4800	+1.376%	-13.840%
2021-01-27	29.0800	29.0800	29.0800	29.0800	-2.677%	-12.655%
2021-01-26	29.8800	29.8800	29.8800	29.8800	-0.100%	-14.993%
2021-01-25	29.9100	29.9100	29.9100	29.9100	-0.532%	-15.079%
2021-01-22	30.0700	30.0700	30.0700	30.0700	-0.397%	-15.530%
2021-01-21	30.1900	30.1900	30.1900	30.1900	+1.718%	-15.866%
2021-01-20	29.6800	29.6800	29.6800	29.6800	+1.505%	-14.420%
2021-01-19	29.2400	29.2400	29.2400	29.2400	+0.758%	-13.133%
2021-01-15	29.0200	29.0200	29.0200	29.0200	-2.224%	-12.474%
2021-01-14	29.6800	29.6800	29.6800	29.6800	+0.101%	-14.420%
2021-01-13	29.6500	29.6500	29.6500	29.6500	-0.067%	-14.334%
2021-01-12	29.6700	29.6700	29.6700	29.6700	+0.645%	-14.392%
2021-01-11	29.4800	29.4800	29.4800	29.4800	-1.273%	-13.840%
2021-01-08	29.8600	29.8600	29.8600	29.8600	+1.049%	-14.936%
2021-01-07	29.5500	29.5500	29.5500	29.5500	-0.236%	-14.044%
2021-01-06	29.6200	29.6200	29.6200	29.6200	-1.595%	-14.247%
2021-01-05	30.1000	30.1000	30.1000	30.1000	+0.501%	-15.615%
2021-01-04	29.9500	29.9500	29.9500	29.9500	-0.200%	-15.192%
2020-12-31	30.0100	30.0100	30.0100	30.0100	-0.563%	-15.362%
2020-12-30	30.1800	30.1800	30.1800	30.1800	+0.399%	-15.838%
2020-12-29	30.0600	30.0600	30.0600	30.0600	+1.144%	-15.502%
2020-12-28	29.7200	29.7200	29.7200	29.7200	+0.507%	-14.536%
2020-12-24	29.5700	29.5700	29.5700	29.5700	+0.339%	-14.102%
2020-12-23	29.4700	29.4700	29.4700	29.4700	-7.005%	-13.811%
2020-12-22	31.6900	31.6900	31.6900	31.6900	+0.539%	-19.849%
2020-12-21	31.5200	31.5200	31.5200	31.5200	-1.005%	-19.416%
2020-12-18	31.8400	31.8400	31.8400	31.8400	+0.664%	-20.226%
2020-12-17	31.6300	31.6300	31.6300	31.6300	+1.378%	-19.696%
2020-12-16	31.2000	31.2000	31.2000	31.2000	+0.645%	-18.590%
2020-12-15	31.0000	31.0000	31.0000	31.0000	+0.454%	-18.065%
2020-12-14	30.8600	30.8600	30.8600	30.8600	+0.162%	-17.693%
2020-12-11	30.8100	30.8100	30.8100	30.8100	+0.358%	-17.559%
2020-12-10	30.7000	30.7000	30.7000	30.7000	+1.120%	-17.264%
2020-12-09	30.3600	30.3600	30.3600	30.3600	+0.397%	-16.337%
2020-12-08	30.2400	30.2400	30.2400	30.2400	+0.733%	-16.005%
2020-12-07	30.0200	30.0200	30.0200	30.0200	+0.401%	-15.390%
2020-12-04	29.9000	29.9000	29.9000	29.9000	+0.235%	-15.050%
2020-12-03	29.8300	29.8300	29.8300	29.8300	+0.472%	-14.851%
2020-12-02	29.6900	29.6900	29.6900	29.6900	+0.747%	-14.449%
2020-12-01	29.4700	29.4700	29.4700	29.4700	+1.202%	-13.811%
2020-11-30	29.1200	29.1200	29.1200	29.1200	+0.172%	-12.775%
2020-11-27	29.0700	29.0700	29.0700	29.0700	+1.537%	-12.625%
2020-11-26	28.6300	28.6300	28.6300	28.6300	0.000%	-11.282%
2020-11-25	28.6300	28.6300	28.6300	28.6300	+0.386%	-11.282%
2020-11-24	28.5200	28.5200	28.5200	28.5200	-0.593%	-10.940%
2020-11-23	28.6900	28.6900	28.6900	28.6900	0.000%	-11.467%
2020-11-20	28.6900	28.6900	28.6900	28.6900	+0.986%	-11.467%
2020-11-19	28.4100	28.4100	28.4100	28.4100	+0.852%	-10.595%
2020-11-18	28.1700	28.1700	28.1700	28.1700	-0.283%	-9.833%
2020-11-17	28.2500	28.2500	28.2500	28.2500	+0.965%	-10.088%
2020-11-16	27.9800	27.9800	27.9800	27.9800	-0.604%	-9.221%
2020-11-13	28.1500	28.1500	28.1500	28.1500	+0.788%	-9.769%
2020-11-12	27.9300	27.9300	27.9300	27.9300	-0.640%	-9.058%
2020-11-11	28.1100	28.1100	28.1100	28.1100	+1.811%	-9.641%
2020-11-10	27.6100	27.6100	27.6100	27.6100	-1.604%	-8.004%
2020-11-09	28.0600	28.0600	28.0600	28.0600	-1.267%	-9.480%
2020-11-06	28.4200	28.4200	28.4200	28.4200	+1.211%	-10.626%
2020-11-05	28.0800	28.0800	28.0800	28.0800	+2.933%	-9.544%
2020-11-04	27.2800	27.2800	27.2800	27.2800	+2.788%	-6.891%
2020-11-03	26.5400	26.5400	26.5400	26.5400	+2.156%	-4.295%
2020-11-02	25.9800	25.9800	25.9800	25.9800	+1.050%	-2.232%
2020-10-30	25.7100	25.7100	25.7100	25.7100	-1.720%	-1.206%
2020-10-29	26.1600	26.1600	26.1600	26.1600	+0.153%	-2.905%
2020-10-28	26.1200	26.1200	26.1200	26.1200	-3.581%	-2.757%
2020-10-27	27.0900	27.0900	27.0900	27.0900	+0.594%	-6.238%
2020-10-26	26.9300	26.9300	26.9300	26.9300	-2.037%	-5.681%
2020-10-23	27.4900	27.4900	27.4900	27.4900	+0.659%	-7.603%
2020-10-22	27.3100	27.3100	27.3100	27.3100	-0.146%	-6.994%
2020-10-21	27.3500	27.3500	27.3500	27.3500	+0.037%	-7.130%
2020-10-20	27.3400	27.3400	27.3400	27.3400	+0.589%	-7.096%
2020-10-19	27.1800	27.1800	27.1800	27.1800	-0.694%	-6.549%
2020-10-16	27.3700	27.3700	27.3700	27.3700	+1.408%	-7.198%
2020-10-15	26.9900	26.9900	26.9900	26.9900	-1.424%	-5.891%
2020-10-14	27.3800	27.3800	27.3800	27.3800	-0.146%	-7.232%
2020-10-13	27.4200	27.4200	27.4200	27.4200	-0.146%	-7.367%
2020-10-12	27.4600	27.4600	27.4600	27.4600	+0.956%	-7.502%
2020-10-09	27.2000	27.2000	27.2000	27.2000	+1.682%	-6.618%
2020-10-08	26.7500	26.7500	26.7500	26.7500	0.000%	-5.047%
2020-10-07	26.7500	26.7500	26.7500	26.7500	+1.287%	-5.047%
2020-10-06	26.4100	26.4100	26.4100	26.4100	-1.931%	-3.824%
2020-10-05	26.9300	26.9300	26.9300	26.9300	+1.623%	-5.681%

.dark-mode .dmZnSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmZnSM{ color: #333333; background-color: white; border: 2px solid #333333; }EUGDXMORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS Imf NASDAQ

EUGDX
MORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS I
mf NASDAQ