Dark

EUGCX
MORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS L
mf NASDAQ

Inactive

Mar 29, 2022

22.60USD+4.970%(+1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.6000	22.6000	22.6000	22.6000	+4.970%	0.000%
2022-03-25	21.5300	21.5300	21.5300	21.5300	-0.600%	+4.970%
2022-03-24	21.6600	21.6600	21.6600	21.6600	+0.324%	+4.340%
2022-03-23	21.5900	21.5900	21.5900	21.5900	-1.997%	+4.678%
2022-03-22	22.0300	22.0300	22.0300	22.0300	+0.916%	+2.587%
2022-03-21	21.8300	21.8300	21.8300	21.8300	-1.755%	+3.527%
2022-03-18	22.2200	22.2200	22.2200	22.2200	+2.870%	+1.710%
2022-03-17	21.6000	21.6000	21.6000	21.6000	+1.551%	+4.630%
2022-03-16	21.2700	21.2700	21.2700	21.2700	+6.831%	+6.253%
2022-03-15	19.9100	19.9100	19.9100	19.9100	+1.633%	+13.511%
2022-03-14	19.5900	19.5900	19.5900	19.5900	+0.616%	+15.365%
2022-03-11	19.4700	19.4700	19.4700	19.4700	-1.268%	+16.076%
2022-03-10	19.7200	19.7200	19.7200	19.7200	-3.617%	+14.604%
2022-03-09	20.4600	20.4600	20.4600	20.4600	+7.911%	+10.459%
2022-03-08	18.9600	18.9600	18.9600	18.9600	-0.629%	+19.198%
2022-03-07	19.0800	19.0800	19.0800	19.0800	-4.265%	+18.449%
2022-03-04	19.9300	19.9300	19.9300	19.9300	-4.550%	+13.397%
2022-03-03	20.8800	20.8800	20.8800	20.8800	-3.512%	+8.238%
2022-03-02	21.6400	21.6400	21.6400	21.6400	+1.263%	+4.436%
2022-03-01	21.3700	21.3700	21.3700	21.3700	-4.299%	+5.756%
2022-02-28	22.3300	22.3300	22.3300	22.3300	-1.195%	+1.209%
2022-02-25	22.6000	22.6000	22.6000	22.6000	+2.821%	0.000%
2022-02-24	21.9800	21.9800	21.9800	21.9800	+0.595%	+2.821%
2022-02-23	21.8500	21.8500	21.8500	21.8500	-2.412%	+3.432%
2022-02-22	22.3900	22.3900	22.3900	22.3900	-1.235%	+0.938%
2022-02-18	22.6700	22.6700	22.6700	22.6700	-2.284%	-0.309%
2022-02-17	23.2000	23.2000	23.2000	23.2000	-1.944%	-2.586%
2022-02-16	23.6600	23.6600	23.6600	23.6600	-0.921%	-4.480%
2022-02-15	23.8800	23.8800	23.8800	23.8800	+3.511%	-5.360%
2022-02-14	23.0700	23.0700	23.0700	23.0700	-0.432%	-2.037%
2022-02-11	23.1700	23.1700	23.1700	23.1700	-3.297%	-2.460%
2022-02-10	23.9600	23.9600	23.9600	23.9600	-2.483%	-5.676%
2022-02-09	24.5700	24.5700	24.5700	24.5700	+2.375%	-8.018%
2022-02-08	24.0000	24.0000	24.0000	24.0000	-0.744%	-5.833%
2022-02-07	24.1800	24.1800	24.1800	24.1800	-0.083%	-6.534%
2022-02-04	24.2000	24.2000	24.2000	24.2000	+1.044%	-6.612%
2022-02-03	23.9500	23.9500	23.9500	23.9500	-4.733%	-5.637%
2022-02-02	25.1400	25.1400	25.1400	25.1400	0.000%	-10.103%
2022-02-01	25.1400	25.1400	25.1400	25.1400	+1.740%	-10.103%
2022-01-31	24.7100	24.7100	24.7100	24.7100	+4.086%	-8.539%
2022-01-28	23.7400	23.7400	23.7400	23.7400	+0.764%	-4.802%
2022-01-27	23.5600	23.5600	23.5600	23.5600	-2.119%	-4.075%
2022-01-26	24.0700	24.0700	24.0700	24.0700	+0.627%	-6.107%
2022-01-25	23.9200	23.9200	23.9200	23.9200	-0.706%	-5.518%
2022-01-24	24.0900	24.0900	24.0900	24.0900	-3.253%	-6.185%
2022-01-21	24.9000	24.9000	24.9000	24.9000	-2.161%	-9.237%
2022-01-20	25.4500	25.4500	25.4500	25.4500	-0.196%	-11.198%
2022-01-19	25.5000	25.5000	25.5000	25.5000	+0.354%	-11.373%
2022-01-18	25.4100	25.4100	25.4100	25.4100	-2.606%	-11.059%
2022-01-14	26.0900	26.0900	26.0900	26.0900	-1.807%	-13.377%
2022-01-13	26.5700	26.5700	26.5700	26.5700	-2.280%	-14.942%
2022-01-12	27.1900	27.1900	27.1900	27.1900	+0.110%	-16.881%
2022-01-11	27.1600	27.1600	27.1600	27.1600	+1.990%	-16.789%
2022-01-10	26.6300	26.6300	26.6300	26.6300	-3.410%	-15.133%
2022-01-07	27.5700	27.5700	27.5700	27.5700	-1.430%	-18.027%
2022-01-06	27.9700	27.9700	27.9700	27.9700	-1.653%	-19.199%
2022-01-05	28.4400	28.4400	28.4400	28.4400	-1.762%	-20.534%
2022-01-04	28.9500	28.9500	28.9500	28.9500	-1.564%	-21.934%
2022-01-03	29.4100	29.4100	29.4100	29.4100	+0.204%	-23.155%
2021-12-31	29.3500	29.3500	29.3500	29.3500	-0.136%	-22.998%
2021-12-30	29.3900	29.3900	29.3900	29.3900	+0.034%	-23.103%
2021-12-29	29.3800	29.3800	29.3800	29.3800	+0.273%	-23.077%
2021-12-28	29.3000	29.3000	29.3000	29.3000	-0.170%	-22.867%
2021-12-27	29.3500	29.3500	29.3500	29.3500	+1.312%	-22.998%
2021-12-23	28.9700	28.9700	28.9700	28.9700	-5.604%	-21.988%
2021-12-22	30.6900	30.6900	30.6900	30.6900	+1.623%	-26.360%
2021-12-21	30.2000	30.2000	30.2000	30.2000	+1.240%	-25.166%
2021-12-20	29.8300	29.8300	29.8300	29.8300	+0.336%	-24.237%
2021-12-17	29.7300	29.7300	29.7300	29.7300	-1.360%	-23.983%
2021-12-16	30.1400	30.1400	30.1400	30.1400	-1.115%	-25.017%
2021-12-15	30.4800	30.4800	30.4800	30.4800	+2.111%	-25.853%
2021-12-14	29.8500	29.8500	29.8500	29.8500	-2.451%	-24.288%
2021-12-13	30.6000	30.6000	30.6000	30.6000	-1.418%	-26.144%
2021-12-10	31.0400	31.0400	31.0400	31.0400	-0.353%	-27.191%
2021-12-09	31.1500	31.1500	31.1500	31.1500	-0.733%	-27.448%
2021-12-08	31.3800	31.3800	31.3800	31.3800	+0.480%	-27.980%
2021-12-07	31.2300	31.2300	31.2300	31.2300	+3.720%	-27.634%
2021-12-06	30.1100	30.1100	30.1100	30.1100	-0.232%	-24.942%
2021-12-03	30.1800	30.1800	30.1800	30.1800	-1.211%	-25.116%
2021-12-02	30.5500	30.5500	30.5500	30.5500	-0.715%	-26.023%
2021-12-01	30.7700	30.7700	30.7700	30.7700	-1.347%	-26.552%
2021-11-30	31.1900	31.1900	31.1900	31.1900	-1.360%	-27.541%
2021-11-29	31.6200	31.6200	31.6200	31.6200	+1.346%	-28.526%
2021-11-26	31.2000	31.2000	31.2000	31.2000	-1.515%	-27.564%
2021-11-24	31.6800	31.6800	31.6800	31.6800	-0.095%	-28.662%
2021-11-23	31.7100	31.7100	31.7100	31.7100	-2.700%	-28.729%
2021-11-22	32.5900	32.5900	32.5900	32.5900	-2.513%	-30.654%
2021-11-19	33.4300	33.4300	33.4300	33.4300	-0.120%	-32.396%
2021-11-18	33.4700	33.4700	33.4700	33.4700	+0.270%	-32.477%
2021-11-17	33.3800	33.3800	33.3800	33.3800	+0.090%	-32.295%
2021-11-16	33.3500	33.3500	33.3500	33.3500	+0.060%	-32.234%
2021-11-15	33.3300	33.3300	33.3300	33.3300	-0.030%	-32.193%
2021-11-12	33.3400	33.3400	33.3400	33.3400	+1.677%	-32.214%
2021-11-11	32.7900	32.7900	32.7900	32.7900	+0.830%	-31.077%
2021-11-10	32.5200	32.5200	32.5200	32.5200	-2.896%	-30.504%
2021-11-09	33.4900	33.4900	33.4900	33.4900	+0.299%	-32.517%
2021-11-08	33.3900	33.3900	33.3900	33.3900	+0.421%	-32.315%
2021-11-05	33.2500	33.2500	33.2500	33.2500	-0.687%	-32.030%
2021-11-04	33.4800	33.4800	33.4800	33.4800	+0.571%	-32.497%
2021-11-03	33.2900	33.2900	33.2900	33.2900	+2.117%	-32.112%
2021-11-02	32.6000	32.6000	32.6000	32.6000	+0.929%	-30.675%
2021-11-01	32.3000	32.3000	32.3000	32.3000	+1.064%	-30.031%
2021-10-29	31.9600	31.9600	31.9600	31.9600	-1.358%	-29.287%
2021-10-28	32.4000	32.4000	32.4000	32.4000	+0.903%	-30.247%
2021-10-27	32.1100	32.1100	32.1100	32.1100	-0.465%	-29.617%
2021-10-26	32.2600	32.2600	32.2600	32.2600	-0.186%	-29.944%
2021-10-25	32.3200	32.3200	32.3200	32.3200	-0.462%	-30.074%
2021-10-22	32.4700	32.4700	32.4700	32.4700	+0.371%	-30.397%
2021-10-21	32.3500	32.3500	32.3500	32.3500	+0.279%	-30.139%
2021-10-20	32.2600	32.2600	32.2600	32.2600	+0.311%	-29.944%
2021-10-19	32.1600	32.1600	32.1600	32.1600	+1.291%	-29.726%
2021-10-18	31.7500	31.7500	31.7500	31.7500	+0.221%	-28.819%
2021-10-15	31.6800	31.6800	31.6800	31.6800	+1.020%	-28.662%
2021-10-14	31.3600	31.3600	31.3600	31.3600	+1.719%	-27.934%
2021-10-13	30.8300	30.8300	30.8300	30.8300	+2.323%	-26.695%
2021-10-12	30.1300	30.1300	30.1300	30.1300	+0.803%	-24.992%
2021-10-11	29.8900	29.8900	29.8900	29.8900	-1.548%	-24.389%
2021-10-08	30.3600	30.3600	30.3600	30.3600	-0.784%	-25.560%
2021-10-07	30.6000	30.6000	30.6000	30.6000	+1.224%	-26.144%
2021-10-06	30.2300	30.2300	30.2300	30.2300	-0.690%	-25.240%
2021-10-05	30.4400	30.4400	30.4400	30.4400	+1.365%	-25.756%
2021-10-04	30.0300	30.0300	30.0300	30.0300	-1.670%	-24.742%
2021-10-01	30.5400	30.5400	30.5400	30.5400	+0.859%	-25.999%
2021-09-30	30.2800	30.2800	30.2800	30.2800	-0.066%	-25.363%
2021-09-29	30.3000	30.3000	30.3000	30.3000	-0.753%	-25.413%
2021-09-28	30.5300	30.5300	30.5300	30.5300	-3.141%	-25.974%
2021-09-27	31.5200	31.5200	31.5200	31.5200	-2.505%	-28.299%
2021-09-24	32.3300	32.3300	32.3300	32.3300	-2.267%	-30.096%
2021-09-23	33.0800	33.0800	33.0800	33.0800	+1.785%	-31.681%
2021-09-22	32.5000	32.5000	32.5000	32.5000	+0.031%	-30.462%
2021-09-21	32.4900	32.4900	32.4900	32.4900	+1.595%	-30.440%
2021-09-20	31.9800	31.9800	31.9800	31.9800	-2.262%	-29.331%
2021-09-17	32.7200	32.7200	32.7200	32.7200	-0.487%	-30.929%
2021-09-16	32.8800	32.8800	32.8800	32.8800	+0.766%	-31.265%
2021-09-15	32.6300	32.6300	32.6300	32.6300	-0.275%	-30.739%
2021-09-14	32.7200	32.7200	32.7200	32.7200	+0.337%	-30.929%
2021-09-13	32.6100	32.6100	32.6100	32.6100	-1.301%	-30.696%
2021-09-10	33.0400	33.0400	33.0400	33.0400	+0.030%	-31.598%
2021-09-09	33.0300	33.0300	33.0300	33.0300	+0.334%	-31.577%
2021-09-08	32.9200	32.9200	32.9200	32.9200	-1.052%	-31.349%
2021-09-07	33.2700	33.2700	33.2700	33.2700	+0.060%	-32.071%
2021-09-03	33.2500	33.2500	33.2500	33.2500	-0.598%	-32.030%
2021-09-02	33.4500	33.4500	33.4500	33.4500	+1.425%	-32.436%
2021-09-01	32.9800	32.9800	32.9800	32.9800	+1.571%	-31.474%
2021-08-31	32.4700	32.4700	32.4700	32.4700	-0.429%	-30.397%
2021-08-30	32.6100	32.6100	32.6100	32.6100	+0.400%	-30.696%
2021-08-27	32.4800	32.4800	32.4800	32.4800	+0.620%	-30.419%
2021-08-26	32.2800	32.2800	32.2800	32.2800	-0.921%	-29.988%
2021-08-25	32.5800	32.5800	32.5800	32.5800	+0.370%	-30.632%
2021-08-24	32.4600	32.4600	32.4600	32.4600	+0.185%	-30.376%
2021-08-23	32.4000	32.4000	32.4000	32.4000	+1.727%	-30.247%
2021-08-20	31.8500	31.8500	31.8500	31.8500	+0.727%	-29.042%
2021-08-19	31.6200	31.6200	31.6200	31.6200	-1.188%	-28.526%
2021-08-18	32.0000	32.0000	32.0000	32.0000	+0.376%	-29.375%
2021-08-17	31.8800	31.8800	31.8800	31.8800	+0.063%	-29.109%
2021-08-16	31.8600	31.8600	31.8600	31.8600	-0.406%	-29.065%
2021-08-13	31.9900	31.9900	31.9900	31.9900	+0.883%	-29.353%
2021-08-12	31.7100	31.7100	31.7100	31.7100	+0.571%	-28.729%
2021-08-11	31.5300	31.5300	31.5300	31.5300	-0.599%	-28.322%
2021-08-10	31.7200	31.7200	31.7200	31.7200	+0.635%	-28.752%
2021-08-09	31.5200	31.5200	31.5200	31.5200	+0.032%	-28.299%
2021-08-06	31.5100	31.5100	31.5100	31.5100	-1.005%	-28.277%
2021-08-05	31.8300	31.8300	31.8300	31.8300	+0.031%	-28.998%
2021-08-04	31.8200	31.8200	31.8200	31.8200	+0.379%	-28.975%
2021-08-03	31.7000	31.7000	31.7000	31.7000	-0.565%	-28.707%
2021-08-02	31.8800	31.8800	31.8800	31.8800	+0.600%	-29.109%
2021-07-30	31.6900	31.6900	31.6900	31.6900	-0.189%	-28.684%
2021-07-29	31.7500	31.7500	31.7500	31.7500	+0.126%	-28.819%
2021-07-28	31.7100	31.7100	31.7100	31.7100	+0.795%	-28.729%
2021-07-27	31.4600	31.4600	31.4600	31.4600	+0.032%	-28.163%
2021-07-26	31.4500	31.4500	31.4500	31.4500	+0.255%	-28.140%
2021-07-23	31.3700	31.3700	31.3700	31.3700	+1.031%	-27.957%
2021-07-22	31.0500	31.0500	31.0500	31.0500	+1.338%	-27.214%
2021-07-21	30.6400	30.6400	30.6400	30.6400	+1.457%	-26.240%
2021-07-20	30.2000	30.2000	30.2000	30.2000	-0.527%	-25.166%
2021-07-19	30.3600	30.3600	30.3600	30.3600	-0.817%	-25.560%
2021-07-16	30.6100	30.6100	30.6100	30.6100	-0.842%	-26.168%
2021-07-15	30.8700	30.8700	30.8700	30.8700	-1.121%	-26.790%
2021-07-14	31.2200	31.2200	31.2200	31.2200	+0.064%	-27.611%
2021-07-13	31.2000	31.2000	31.2000	31.2000	+0.128%	-27.564%
2021-07-12	31.1600	31.1600	31.1600	31.1600	+0.451%	-27.471%
2021-07-06	31.0200	31.0200	31.0200	31.0200	-0.193%	-27.144%
2021-07-02	31.0800	31.0800	31.0800	31.0800	+1.106%	-27.284%
2021-07-01	30.7400	30.7400	30.7400	30.7400	+0.228%	-26.480%
2021-06-30	30.6700	30.6700	30.6700	30.6700	-1.224%	-26.312%
2021-06-29	31.0500	31.0500	31.0500	31.0500	+0.291%	-27.214%
2021-06-28	30.9600	30.9600	30.9600	30.9600	-0.097%	-27.003%
2021-06-25	30.9900	30.9900	30.9900	30.9900	+0.389%	-27.073%
2021-06-24	30.8700	30.8700	30.8700	30.8700	+2.252%	-26.790%
2021-06-23	30.1900	30.1900	30.1900	30.1900	-0.854%	-25.141%
2021-06-22	30.4500	30.4500	30.4500	30.4500	+0.363%	-25.780%
2021-06-21	30.3400	30.3400	30.3400	30.3400	+0.898%	-25.511%
2021-06-18	30.0700	30.0700	30.0700	30.0700	-0.857%	-24.842%
2021-06-17	30.3300	30.3300	30.3300	30.3300	-0.655%	-25.486%
2021-06-16	30.5300	30.5300	30.5300	30.5300	-0.651%	-25.974%
2021-06-15	30.7300	30.7300	30.7300	30.7300	-0.614%	-26.456%
2021-06-14	30.9200	30.9200	30.9200	30.9200	+0.390%	-26.908%
2021-06-11	30.8000	30.8000	30.8000	30.8000	+0.065%	-26.623%
2021-06-10	30.7800	30.7800	30.7800	30.7800	+0.032%	-26.576%
2021-06-09	30.7700	30.7700	30.7700	30.7700	+0.293%	-26.552%
2021-06-08	30.6800	30.6800	30.6800	30.6800	-0.163%	-26.336%
2021-06-07	30.7300	30.7300	30.7300	30.7300	+0.820%	-26.456%
2021-06-04	30.4800	30.4800	30.4800	30.4800	+0.994%	-25.853%
2021-06-03	30.1800	30.1800	30.1800	30.1800	-0.724%	-25.116%
2021-06-02	30.4000	30.4000	30.4000	30.4000	-0.361%	-25.658%
2021-06-01	30.5100	30.5100	30.5100	30.5100	+0.627%	-25.926%
2021-05-28	30.3200	30.3200	30.3200	30.3200	+0.631%	-25.462%
2021-05-27	30.1300	30.1300	30.1300	30.1300	+0.266%	-24.992%
2021-05-26	30.0500	30.0500	30.0500	30.0500	+1.076%	-24.792%
2021-05-24	29.7300	29.7300	29.7300	29.7300	+1.226%	-23.983%
2021-05-21	29.3700	29.3700	29.3700	29.3700	-0.068%	-23.051%
2021-05-20	29.3900	29.3900	29.3900	29.3900	+3.159%	-23.103%
2021-05-19	28.4900	28.4900	28.4900	28.4900	-1.282%	-20.674%
2021-05-18	28.8600	28.8600	28.8600	28.8600	+1.299%	-21.691%
2021-05-17	28.4900	28.4900	28.4900	28.4900	-0.350%	-20.674%
2021-05-14	28.5900	28.5900	28.5900	28.5900	+1.635%	-20.951%
2021-05-13	28.1300	28.1300	28.1300	28.1300	+0.716%	-19.659%
2021-05-12	27.9300	27.9300	27.9300	27.9300	-1.690%	-19.083%
2021-05-11	28.4100	28.4100	28.4100	28.4100	-2.102%	-20.451%
2021-05-10	29.0200	29.0200	29.0200	29.0200	-1.727%	-22.123%
2021-05-07	29.5300	29.5300	29.5300	29.5300	+1.687%	-23.468%
2021-05-06	29.0400	29.0400	29.0400	29.0400	-0.820%	-22.176%
2021-05-05	29.2800	29.2800	29.2800	29.2800	+1.420%	-22.814%
2021-05-04	28.8700	28.8700	28.8700	28.8700	-2.400%	-21.718%
2021-05-03	29.5800	29.5800	29.5800	29.5800	+0.646%	-23.597%
2021-04-30	29.3900	29.3900	29.3900	29.3900	-1.475%	-23.103%
2021-04-29	29.8300	29.8300	29.8300	29.8300	+0.573%	-24.237%
2021-04-28	29.6600	29.6600	29.6600	29.6600	-0.670%	-23.803%
2021-04-27	29.8600	29.8600	29.8600	29.8600	+1.530%	-24.313%
2021-04-26	29.4100	29.4100	29.4100	29.4100	+0.034%	-23.155%
2021-04-23	29.4000	29.4000	29.4000	29.4000	+1.484%	-23.129%
2021-04-22	28.9700	28.9700	28.9700	28.9700	+0.451%	-21.988%
2021-04-21	28.8400	28.8400	28.8400	28.8400	+0.453%	-21.637%
2021-04-20	28.7100	28.7100	28.7100	28.7100	-1.306%	-21.282%
2021-04-19	29.0900	29.0900	29.0900	29.0900	-0.069%	-22.310%
2021-04-16	29.1100	29.1100	29.1100	29.1100	+0.069%	-22.363%
2021-04-15	29.0900	29.0900	29.0900	29.0900	+0.867%	-22.310%
2021-04-14	28.8400	28.8400	28.8400	28.8400	-0.139%	-21.637%
2021-04-13	28.8800	28.8800	28.8800	28.8800	+2.230%	-21.745%
2021-04-12	28.2500	28.2500	28.2500	28.2500	-0.808%	-20.000%
2021-04-09	28.4800	28.4800	28.4800	28.4800	+0.211%	-20.646%
2021-04-08	28.4200	28.4200	28.4200	28.4200	+2.120%	-20.479%
2021-04-07	27.8300	27.8300	27.8300	27.8300	-0.572%	-18.793%
2021-04-06	27.9900	27.9900	27.9900	27.9900	+0.539%	-19.257%
2021-04-05	27.8400	27.8400	27.8400	27.8400	+0.760%	-18.822%
2021-04-01	27.6300	27.6300	27.6300	27.6300	+1.469%	-18.205%
2021-03-31	27.2300	27.2300	27.2300	27.2300	+1.039%	-17.003%
2021-03-30	26.9500	26.9500	26.9500	26.9500	+0.447%	-16.141%
2021-03-29	26.8300	26.8300	26.8300	26.8300	-1.829%	-15.766%
2021-03-26	27.3300	27.3300	27.3300	27.3300	+1.485%	-17.307%
2021-03-25	26.9300	26.9300	26.9300	26.9300	-0.407%	-16.079%
2021-03-24	27.0400	27.0400	27.0400	27.0400	-1.278%	-16.420%
2021-03-23	27.3900	27.3900	27.3900	27.3900	-1.368%	-17.488%
2021-03-22	27.7700	27.7700	27.7700	27.7700	+1.019%	-18.617%
2021-03-19	27.4900	27.4900	27.4900	27.4900	+0.146%	-17.788%
2021-03-18	27.4500	27.4500	27.4500	27.4500	-1.330%	-17.668%
2021-03-17	27.8200	27.8200	27.8200	27.8200	-0.251%	-18.763%
2021-03-16	27.8900	27.8900	27.8900	27.8900	+0.759%	-18.967%
2021-03-15	27.6800	27.6800	27.6800	27.6800	+0.655%	-18.353%
2021-03-12	27.5000	27.5000	27.5000	27.5000	-1.257%	-17.818%
2021-03-11	27.8500	27.8500	27.8500	27.8500	+3.034%	-18.851%
2021-03-10	27.0300	27.0300	27.0300	27.0300	+0.334%	-16.389%
2021-03-09	26.9400	26.9400	26.9400	26.9400	+3.576%	-16.110%
2021-03-08	26.0100	26.0100	26.0100	26.0100	-1.997%	-13.110%
2021-03-05	26.5400	26.5400	26.5400	26.5400	-0.859%	-14.846%
2021-03-04	26.7700	26.7700	26.7700	26.7700	-2.406%	-15.577%
2021-03-03	27.4300	27.4300	27.4300	27.4300	-1.614%	-17.608%
2021-03-02	27.8800	27.8800	27.8800	27.8800	-0.712%	-18.938%
2021-03-01	28.0800	28.0800	28.0800	28.0800	+1.592%	-19.516%
2021-02-26	27.6400	27.6400	27.6400	27.6400	-0.932%	-18.234%
2021-02-25	27.9000	27.9000	27.9000	27.9000	-1.448%	-18.996%
2021-02-24	28.3100	28.3100	28.3100	28.3100	-0.035%	-20.170%
2021-02-23	28.3200	28.3200	28.3200	28.3200	-1.769%	-20.198%
2021-02-22	28.8300	28.8300	28.8300	28.8300	-2.205%	-21.609%
2021-02-19	29.4800	29.4800	29.4800	29.4800	+1.831%	-23.338%
2021-02-18	28.9500	28.9500	28.9500	28.9500	+0.173%	-21.934%
2021-02-17	28.9000	28.9000	28.9000	28.9000	-1.567%	-21.799%
2021-02-16	29.3600	29.3600	29.3600	29.3600	+0.617%	-23.025%
2021-02-12	29.1800	29.1800	29.1800	29.1800	+1.179%	-22.550%
2021-02-11	28.8400	28.8400	28.8400	28.8400	+2.378%	-21.637%
2021-02-10	28.1700	28.1700	28.1700	28.1700	+0.249%	-19.773%
2021-02-09	28.1000	28.1000	28.1000	28.1000	+1.298%	-19.573%
2021-02-08	27.7400	27.7400	27.7400	27.7400	+0.398%	-18.529%
2021-02-05	27.6300	27.6300	27.6300	27.6300	+1.061%	-18.205%
2021-02-04	27.3400	27.3400	27.3400	27.3400	+0.367%	-17.337%
2021-02-03	27.2400	27.2400	27.2400	27.2400	+0.480%	-17.034%
2021-02-02	27.1100	27.1100	27.1100	27.1100	+1.650%	-16.636%
2021-02-01	26.6700	26.6700	26.6700	26.6700	+1.368%	-15.261%
2021-01-29	26.3100	26.3100	26.3100	26.3100	-1.276%	-14.101%
2021-01-28	26.6500	26.6500	26.6500	26.6500	+1.369%	-15.197%
2021-01-27	26.2900	26.2900	26.2900	26.2900	-2.666%	-14.036%
2021-01-26	27.0100	27.0100	27.0100	27.0100	-0.111%	-16.327%
2021-01-25	27.0400	27.0400	27.0400	27.0400	-0.552%	-16.420%
2021-01-22	27.1900	27.1900	27.1900	27.1900	-0.403%	-16.881%
2021-01-21	27.3000	27.3000	27.3000	27.3000	+1.714%	-17.216%
2021-01-20	26.8400	26.8400	26.8400	26.8400	+1.513%	-15.797%
2021-01-19	26.4400	26.4400	26.4400	26.4400	+0.762%	-14.523%
2021-01-15	26.2400	26.2400	26.2400	26.2400	-2.235%	-13.872%
2021-01-14	26.8400	26.8400	26.8400	26.8400	+0.112%	-15.797%
2021-01-13	26.8100	26.8100	26.8100	26.8100	-0.075%	-15.703%
2021-01-12	26.8300	26.8300	26.8300	26.8300	+0.638%	-15.766%
2021-01-11	26.6600	26.6600	26.6600	26.6600	-1.296%	-15.229%
2021-01-08	27.0100	27.0100	27.0100	27.0100	+1.048%	-16.327%
2021-01-07	26.7300	26.7300	26.7300	26.7300	-0.224%	-15.451%
2021-01-06	26.7900	26.7900	26.7900	26.7900	-1.616%	-15.640%
2021-01-05	27.2300	27.2300	27.2300	27.2300	+0.517%	-17.003%
2021-01-04	27.0900	27.0900	27.0900	27.0900	-0.221%	-16.574%
2020-12-31	27.1500	27.1500	27.1500	27.1500	-0.549%	-16.759%
2020-12-30	27.3000	27.3000	27.3000	27.3000	+0.405%	-17.216%
2020-12-29	27.1900	27.1900	27.1900	27.1900	+1.116%	-16.881%
2020-12-28	26.8900	26.8900	26.8900	26.8900	+0.523%	-15.954%
2020-12-24	26.7500	26.7500	26.7500	26.7500	+0.338%	-15.514%
2020-12-23	26.6600	26.6600	26.6600	26.6600	-7.719%	-15.229%
2020-12-22	28.8900	28.8900	28.8900	28.8900	+0.522%	-21.772%
2020-12-21	28.7400	28.7400	28.7400	28.7400	-0.999%	-21.364%
2020-12-18	29.0300	29.0300	29.0300	29.0300	+0.659%	-22.150%
2020-12-17	28.8400	28.8400	28.8400	28.8400	+1.406%	-21.637%
2020-12-16	28.4400	28.4400	28.4400	28.4400	+0.637%	-20.534%
2020-12-15	28.2600	28.2600	28.2600	28.2600	+0.426%	-20.028%
2020-12-14	28.1400	28.1400	28.1400	28.1400	+0.178%	-19.687%
2020-12-11	28.0900	28.0900	28.0900	28.0900	+0.321%	-19.544%
2020-12-10	28.0000	28.0000	28.0000	28.0000	+1.156%	-19.286%
2020-12-09	27.6800	27.6800	27.6800	27.6800	+0.363%	-18.353%
2020-12-08	27.5800	27.5800	27.5800	27.5800	+0.767%	-18.057%
2020-12-07	27.3700	27.3700	27.3700	27.3700	+0.367%	-17.428%
2020-12-04	27.2700	27.2700	27.2700	27.2700	+0.221%	-17.125%
2020-12-03	27.2100	27.2100	27.2100	27.2100	+0.480%	-16.942%
2020-12-02	27.0800	27.0800	27.0800	27.0800	+0.744%	-16.544%
2020-12-01	26.8800	26.8800	26.8800	26.8800	+1.205%	-15.923%
2020-11-30	26.5600	26.5600	26.5600	26.5600	+0.189%	-14.910%
2020-11-27	26.5100	26.5100	26.5100	26.5100	+1.493%	-14.749%
2020-11-26	26.1200	26.1200	26.1200	26.1200	0.000%	-13.476%
2020-11-25	26.1200	26.1200	26.1200	26.1200	+0.423%	-13.476%
2020-11-24	26.0100	26.0100	26.0100	26.0100	-0.611%	-13.110%
2020-11-23	26.1700	26.1700	26.1700	26.1700	0.000%	-13.642%
2020-11-20	26.1700	26.1700	26.1700	26.1700	+0.965%	-13.642%
2020-11-19	25.9200	25.9200	25.9200	25.9200	+0.856%	-12.809%
2020-11-18	25.7000	25.7000	25.7000	25.7000	-0.272%	-12.062%
2020-11-17	25.7700	25.7700	25.7700	25.7700	+0.940%	-12.301%
2020-11-16	25.5300	25.5300	25.5300	25.5300	-0.584%	-11.477%
2020-11-13	25.6800	25.6800	25.6800	25.6800	+0.745%	-11.994%
2020-11-12	25.4900	25.4900	25.4900	25.4900	-0.624%	-11.338%
2020-11-11	25.6500	25.6500	25.6500	25.6500	+1.786%	-11.891%
2020-11-10	25.2000	25.2000	25.2000	25.2000	-1.563%	-10.317%
2020-11-09	25.6000	25.6000	25.6000	25.6000	-1.273%	-11.719%
2020-11-06	25.9300	25.9300	25.9300	25.9300	+1.210%	-12.842%
2020-11-05	25.6200	25.6200	25.6200	25.6200	+2.892%	-11.788%
2020-11-04	24.9000	24.9000	24.9000	24.9000	+2.808%	-9.237%
2020-11-03	24.2200	24.2200	24.2200	24.2200	+2.151%	-6.689%
2020-11-02	23.7100	23.7100	23.7100	23.7100	+1.023%	-4.682%
2020-10-30	23.4700	23.4700	23.4700	23.4700	-1.717%	-3.707%
2020-10-29	23.8800	23.8800	23.8800	23.8800	+0.168%	-5.360%
2020-10-28	23.8400	23.8400	23.8400	23.8400	-3.599%	-5.201%
2020-10-27	24.7300	24.7300	24.7300	24.7300	+0.610%	-8.613%
2020-10-26	24.5800	24.5800	24.5800	24.5800	-2.033%	-8.055%
2020-10-23	25.0900	25.0900	25.0900	25.0900	+0.601%	-9.924%
2020-10-22	24.9400	24.9400	24.9400	24.9400	-0.120%	-9.383%
2020-10-21	24.9700	24.9700	24.9700	24.9700	+0.040%	-9.491%
2020-10-20	24.9600	24.9600	24.9600	24.9600	+0.564%	-9.455%
2020-10-19	24.8200	24.8200	24.8200	24.8200	-0.680%	-8.944%
2020-10-16	24.9900	24.9900	24.9900	24.9900	+1.379%	-9.564%
2020-10-15	24.6500	24.6500	24.6500	24.6500	-1.400%	-8.316%
2020-10-14	25.0000	25.0000	25.0000	25.0000	-0.160%	-9.600%
2020-10-13	25.0400	25.0400	25.0400	25.0400	-0.159%	-9.744%
2020-10-12	25.0800	25.0800	25.0800	25.0800	+0.966%	-9.888%
2020-10-09	24.8400	24.8400	24.8400	24.8400	+1.678%	-9.018%
2020-10-08	24.4300	24.4300	24.4300	24.4300	0.000%	-7.491%
2020-10-07	24.4300	24.4300	24.4300	24.4300	+1.285%	-7.491%
2020-10-06	24.1200	24.1200	24.1200	24.1200	-1.951%	-6.302%
2020-10-05	24.6000	24.6000	24.6000	24.6000	+1.653%	-8.130%

.dark-mode .QGCq6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGCq6R{ color: #333333; background-color: white; border: 2px solid #333333; }EUGCXMORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS Lmf NASDAQ

EUGCX
MORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS L
mf NASDAQ