Dark

EUGAX
MORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

24.09USD+4.967%(+1.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.0900	24.0900	24.0900	24.0900	+4.967%	0.000%
2022-03-25	22.9500	22.9500	22.9500	22.9500	-0.563%	+4.967%
2022-03-24	23.0800	23.0800	23.0800	23.0800	+0.304%	+4.376%
2022-03-23	23.0100	23.0100	23.0100	23.0100	-2.002%	+4.694%
2022-03-22	23.4800	23.4800	23.4800	23.4800	+0.946%	+2.598%
2022-03-21	23.2600	23.2600	23.2600	23.2600	-1.815%	+3.568%
2022-03-18	23.6900	23.6900	23.6900	23.6900	+2.911%	+1.688%
2022-03-17	23.0200	23.0200	23.0200	23.0200	+1.544%	+4.648%
2022-03-16	22.6700	22.6700	22.6700	22.6700	+6.833%	+6.264%
2022-03-15	21.2200	21.2200	21.2200	21.2200	+1.628%	+13.525%
2022-03-14	20.8800	20.8800	20.8800	20.8800	+0.627%	+15.374%
2022-03-11	20.7500	20.7500	20.7500	20.7500	-1.238%	+16.096%
2022-03-10	21.0100	21.0100	21.0100	21.0100	-3.668%	+14.660%
2022-03-09	21.8100	21.8100	21.8100	21.8100	+7.917%	+10.454%
2022-03-08	20.2100	20.2100	20.2100	20.2100	-0.590%	+19.198%
2022-03-07	20.3300	20.3300	20.3300	20.3300	-4.284%	+18.495%
2022-03-04	21.2400	21.2400	21.2400	21.2400	-4.539%	+13.418%
2022-03-03	22.2500	22.2500	22.2500	22.2500	-3.513%	+8.270%
2022-03-02	23.0600	23.0600	23.0600	23.0600	+1.274%	+4.467%
2022-03-01	22.7700	22.7700	22.7700	22.7700	-4.328%	+5.797%
2022-02-28	23.8000	23.8000	23.8000	23.8000	-1.163%	+1.218%
2022-02-25	24.0800	24.0800	24.0800	24.0800	+2.818%	+0.042%
2022-02-24	23.4200	23.4200	23.4200	23.4200	+0.601%	+2.861%
2022-02-23	23.2800	23.2800	23.2800	23.2800	-2.431%	+3.479%
2022-02-22	23.8600	23.8600	23.8600	23.8600	-1.201%	+0.964%
2022-02-18	24.1500	24.1500	24.1500	24.1500	-2.266%	-0.248%
2022-02-17	24.7100	24.7100	24.7100	24.7100	-1.983%	-2.509%
2022-02-16	25.2100	25.2100	25.2100	25.2100	-0.904%	-4.443%
2022-02-15	25.4400	25.4400	25.4400	25.4400	+3.541%	-5.307%
2022-02-14	24.5700	24.5700	24.5700	24.5700	-0.446%	-1.954%
2022-02-11	24.6800	24.6800	24.6800	24.6800	-3.292%	-2.391%
2022-02-10	25.5200	25.5200	25.5200	25.5200	-2.484%	-5.603%
2022-02-09	26.1700	26.1700	26.1700	26.1700	+2.387%	-7.948%
2022-02-08	25.5600	25.5600	25.5600	25.5600	-0.776%	-5.751%
2022-02-07	25.7600	25.7600	25.7600	25.7600	-0.078%	-6.483%
2022-02-04	25.7800	25.7800	25.7800	25.7800	+1.058%	-6.555%
2022-02-03	25.5100	25.5100	25.5100	25.5100	-4.742%	-5.566%
2022-02-02	26.7800	26.7800	26.7800	26.7800	0.000%	-10.045%
2022-02-01	26.7800	26.7800	26.7800	26.7800	+1.748%	-10.045%
2022-01-31	26.3200	26.3200	26.3200	26.3200	+4.073%	-8.473%
2022-01-28	25.2900	25.2900	25.2900	25.2900	+0.797%	-4.745%
2022-01-27	25.0900	25.0900	25.0900	25.0900	-2.107%	-3.986%
2022-01-26	25.6300	25.6300	25.6300	25.6300	+0.628%	-6.009%
2022-01-25	25.4700	25.4700	25.4700	25.4700	-0.702%	-5.418%
2022-01-24	25.6500	25.6500	25.6500	25.6500	-3.281%	-6.082%
2022-01-21	26.5200	26.5200	26.5200	26.5200	-2.176%	-9.163%
2022-01-20	27.1100	27.1100	27.1100	27.1100	-0.147%	-11.140%
2022-01-19	27.1500	27.1500	27.1500	27.1500	+0.333%	-11.271%
2022-01-18	27.0600	27.0600	27.0600	27.0600	-2.592%	-10.976%
2022-01-14	27.7800	27.7800	27.7800	27.7800	-1.803%	-13.283%
2022-01-13	28.2900	28.2900	28.2900	28.2900	-2.280%	-14.846%
2022-01-12	28.9500	28.9500	28.9500	28.9500	+0.104%	-16.788%
2022-01-11	28.9200	28.9200	28.9200	28.9200	+1.975%	-16.701%
2022-01-10	28.3600	28.3600	28.3600	28.3600	-3.406%	-15.056%
2022-01-07	29.3600	29.3600	29.3600	29.3600	-1.410%	-17.950%
2022-01-06	29.7800	29.7800	29.7800	29.7800	-1.651%	-19.107%
2022-01-05	30.2800	30.2800	30.2800	30.2800	-1.752%	-20.443%
2022-01-04	30.8200	30.8200	30.8200	30.8200	-1.596%	-21.836%
2022-01-03	31.3200	31.3200	31.3200	31.3200	+0.256%	-23.084%
2021-12-31	31.2400	31.2400	31.2400	31.2400	-0.160%	-22.887%
2021-12-30	31.2900	31.2900	31.2900	31.2900	+0.064%	-23.011%
2021-12-29	31.2700	31.2700	31.2700	31.2700	+0.256%	-22.961%
2021-12-28	31.1900	31.1900	31.1900	31.1900	-0.192%	-22.764%
2021-12-27	31.2500	31.2500	31.2500	31.2500	+1.329%	-22.912%
2021-12-23	30.8400	30.8400	30.8400	30.8400	-5.253%	-21.887%
2021-12-22	32.5500	32.5500	32.5500	32.5500	+1.623%	-25.991%
2021-12-21	32.0300	32.0300	32.0300	32.0300	+1.233%	-24.789%
2021-12-20	31.6400	31.6400	31.6400	31.6400	+0.349%	-23.862%
2021-12-17	31.5300	31.5300	31.5300	31.5300	-1.376%	-23.597%
2021-12-16	31.9700	31.9700	31.9700	31.9700	-1.114%	-24.648%
2021-12-15	32.3300	32.3300	32.3300	32.3300	+2.116%	-25.487%
2021-12-14	31.6600	31.6600	31.6600	31.6600	-2.435%	-23.910%
2021-12-13	32.4500	32.4500	32.4500	32.4500	-1.428%	-25.763%
2021-12-10	32.9200	32.9200	32.9200	32.9200	-0.333%	-26.823%
2021-12-09	33.0300	33.0300	33.0300	33.0300	-0.751%	-27.066%
2021-12-08	33.2800	33.2800	33.2800	33.2800	+0.483%	-27.614%
2021-12-07	33.1200	33.1200	33.1200	33.1200	+3.727%	-27.264%
2021-12-06	31.9300	31.9300	31.9300	31.9300	-0.250%	-24.554%
2021-12-03	32.0100	32.0100	32.0100	32.0100	-1.173%	-24.742%
2021-12-02	32.3900	32.3900	32.3900	32.3900	-0.736%	-25.625%
2021-12-01	32.6300	32.6300	32.6300	32.6300	-1.360%	-26.172%
2021-11-30	33.0800	33.0800	33.0800	33.0800	-1.342%	-27.177%
2021-11-29	33.5300	33.5300	33.5300	33.5300	+1.360%	-28.154%
2021-11-26	33.0800	33.0800	33.0800	33.0800	-1.518%	-27.177%
2021-11-24	33.5900	33.5900	33.5900	33.5900	-0.089%	-28.282%
2021-11-23	33.6200	33.6200	33.6200	33.6200	-2.720%	-28.346%
2021-11-22	34.5600	34.5600	34.5600	34.5600	-2.511%	-30.295%
2021-11-19	35.4500	35.4500	35.4500	35.4500	-0.113%	-32.045%
2021-11-18	35.4900	35.4900	35.4900	35.4900	+0.283%	-32.122%
2021-11-17	35.3900	35.3900	35.3900	35.3900	+0.113%	-31.930%
2021-11-16	35.3500	35.3500	35.3500	35.3500	+0.057%	-31.853%
2021-11-15	35.3300	35.3300	35.3300	35.3300	-0.028%	-31.814%
2021-11-12	35.3400	35.3400	35.3400	35.3400	+1.639%	-31.834%
2021-11-11	34.7700	34.7700	34.7700	34.7700	+0.841%	-30.716%
2021-11-10	34.4800	34.4800	34.4800	34.4800	-2.873%	-30.133%
2021-11-09	35.5000	35.5000	35.5000	35.5000	+0.282%	-32.141%
2021-11-08	35.4000	35.4000	35.4000	35.4000	+0.454%	-31.949%
2021-11-05	35.2400	35.2400	35.2400	35.2400	-0.704%	-31.640%
2021-11-04	35.4900	35.4900	35.4900	35.4900	+0.567%	-32.122%
2021-11-03	35.2900	35.2900	35.2900	35.2900	+2.112%	-31.737%
2021-11-02	34.5600	34.5600	34.5600	34.5600	+0.964%	-30.295%
2021-11-01	34.2300	34.2300	34.2300	34.2300	+1.063%	-29.623%
2021-10-29	33.8700	33.8700	33.8700	33.8700	-1.397%	-28.875%
2021-10-28	34.3500	34.3500	34.3500	34.3500	+0.940%	-29.869%
2021-10-27	34.0300	34.0300	34.0300	34.0300	-0.468%	-29.210%
2021-10-26	34.1900	34.1900	34.1900	34.1900	-0.175%	-29.541%
2021-10-25	34.2500	34.2500	34.2500	34.2500	-0.494%	-29.664%
2021-10-22	34.4200	34.4200	34.4200	34.4200	+0.408%	-30.012%
2021-10-21	34.2800	34.2800	34.2800	34.2800	+0.263%	-29.726%
2021-10-20	34.1900	34.1900	34.1900	34.1900	+0.323%	-29.541%
2021-10-19	34.0800	34.0800	34.0800	34.0800	+1.278%	-29.313%
2021-10-18	33.6500	33.6500	33.6500	33.6500	+0.208%	-28.410%
2021-10-15	33.5800	33.5800	33.5800	33.5800	+1.053%	-28.261%
2021-10-14	33.2300	33.2300	33.2300	33.2300	+1.714%	-27.505%
2021-10-13	32.6700	32.6700	32.6700	32.6700	+2.318%	-26.263%
2021-10-12	31.9300	31.9300	31.9300	31.9300	+0.821%	-24.554%
2021-10-11	31.6700	31.6700	31.6700	31.6700	-1.554%	-23.934%
2021-10-08	32.1700	32.1700	32.1700	32.1700	-0.771%	-25.117%
2021-10-07	32.4200	32.4200	32.4200	32.4200	+1.218%	-25.694%
2021-10-06	32.0300	32.0300	32.0300	32.0300	-0.713%	-24.789%
2021-10-05	32.2600	32.2600	32.2600	32.2600	+1.383%	-25.325%
2021-10-04	31.8200	31.8200	31.8200	31.8200	-1.669%	-24.293%
2021-10-01	32.3600	32.3600	32.3600	32.3600	+0.873%	-25.556%
2021-09-30	32.0800	32.0800	32.0800	32.0800	-0.062%	-24.906%
2021-09-29	32.1000	32.1000	32.1000	32.1000	-0.742%	-24.953%
2021-09-28	32.3400	32.3400	32.3400	32.3400	-3.145%	-25.510%
2021-09-27	33.3900	33.3900	33.3900	33.3900	-2.539%	-27.853%
2021-09-24	34.2600	34.2600	34.2600	34.2600	-2.254%	-29.685%
2021-09-23	35.0500	35.0500	35.0500	35.0500	+1.801%	-31.270%
2021-09-22	34.4300	34.4300	34.4300	34.4300	+0.029%	-30.032%
2021-09-21	34.4200	34.4200	34.4200	34.4200	+1.594%	-30.012%
2021-09-20	33.8800	33.8800	33.8800	33.8800	-2.250%	-28.896%
2021-09-17	34.6600	34.6600	34.6600	34.6600	-0.488%	-30.496%
2021-09-16	34.8300	34.8300	34.8300	34.8300	+0.781%	-30.835%
2021-09-15	34.5600	34.5600	34.5600	34.5600	-0.289%	-30.295%
2021-09-14	34.6600	34.6600	34.6600	34.6600	+0.318%	-30.496%
2021-09-13	34.5500	34.5500	34.5500	34.5500	-1.286%	-30.275%
2021-09-10	35.0000	35.0000	35.0000	35.0000	+0.029%	-31.171%
2021-09-09	34.9900	34.9900	34.9900	34.9900	+0.344%	-31.152%
2021-09-08	34.8700	34.8700	34.8700	34.8700	-1.050%	-30.915%
2021-09-07	35.2400	35.2400	35.2400	35.2400	+0.085%	-31.640%
2021-09-03	35.2100	35.2100	35.2100	35.2100	-0.621%	-31.582%
2021-09-02	35.4300	35.4300	35.4300	35.4300	+1.460%	-32.007%
2021-09-01	34.9200	34.9200	34.9200	34.9200	+1.571%	-31.014%
2021-08-31	34.3800	34.3800	34.3800	34.3800	-0.463%	-29.930%
2021-08-30	34.5400	34.5400	34.5400	34.5400	+0.407%	-30.255%
2021-08-27	34.4000	34.4000	34.4000	34.4000	+0.614%	-29.971%
2021-08-26	34.1900	34.1900	34.1900	34.1900	-0.899%	-29.541%
2021-08-25	34.5000	34.5000	34.5000	34.5000	+0.378%	-30.174%
2021-08-24	34.3700	34.3700	34.3700	34.3700	+0.175%	-29.910%
2021-08-23	34.3100	34.3100	34.3100	34.3100	+1.720%	-29.787%
2021-08-20	33.7300	33.7300	33.7300	33.7300	+0.747%	-28.580%
2021-08-19	33.4800	33.4800	33.4800	33.4800	-1.181%	-28.047%
2021-08-18	33.8800	33.8800	33.8800	33.8800	+0.385%	-28.896%
2021-08-17	33.7500	33.7500	33.7500	33.7500	+0.059%	-28.622%
2021-08-16	33.7300	33.7300	33.7300	33.7300	-0.413%	-28.580%
2021-08-13	33.8700	33.8700	33.8700	33.8700	+0.894%	-28.875%
2021-08-12	33.5700	33.5700	33.5700	33.5700	+0.569%	-28.239%
2021-08-11	33.3800	33.3800	33.3800	33.3800	-0.596%	-27.831%
2021-08-10	33.5800	33.5800	33.5800	33.5800	+0.629%	-28.261%
2021-08-09	33.3700	33.3700	33.3700	33.3700	+0.030%	-27.809%
2021-08-06	33.3600	33.3600	33.3600	33.3600	-0.980%	-27.788%
2021-08-05	33.6900	33.6900	33.6900	33.6900	0.000%	-28.495%
2021-08-04	33.6900	33.6900	33.6900	33.6900	+0.417%	-28.495%
2021-08-03	33.5500	33.5500	33.5500	33.5500	-0.593%	-28.197%
2021-08-02	33.7500	33.7500	33.7500	33.7500	+0.626%	-28.622%
2021-07-30	33.5400	33.5400	33.5400	33.5400	-0.208%	-28.175%
2021-07-29	33.6100	33.6100	33.6100	33.6100	+0.119%	-28.325%
2021-07-28	33.5700	33.5700	33.5700	33.5700	+0.811%	-28.239%
2021-07-27	33.3000	33.3000	33.3000	33.3000	+0.030%	-27.658%
2021-07-26	33.2900	33.2900	33.2900	33.2900	+0.241%	-27.636%
2021-07-23	33.2100	33.2100	33.2100	33.2100	+1.034%	-27.462%
2021-07-22	32.8700	32.8700	32.8700	32.8700	+1.357%	-26.711%
2021-07-21	32.4300	32.4300	32.4300	32.4300	+1.471%	-25.717%
2021-07-20	31.9600	31.9600	31.9600	31.9600	-0.560%	-24.625%
2021-07-19	32.1400	32.1400	32.1400	32.1400	-0.802%	-25.047%
2021-07-16	32.4000	32.4000	32.4000	32.4000	-0.826%	-25.648%
2021-07-15	32.6700	32.6700	32.6700	32.6700	-1.120%	-26.263%
2021-07-14	33.0400	33.0400	33.0400	33.0400	+0.061%	-27.088%
2021-07-13	33.0200	33.0200	33.0200	33.0200	+0.121%	-27.044%
2021-07-12	32.9800	32.9800	32.9800	32.9800	+0.457%	-26.956%
2021-07-06	32.8300	32.8300	32.8300	32.8300	-0.182%	-26.622%
2021-07-02	32.8900	32.8900	32.8900	32.8900	+1.107%	-26.756%
2021-07-01	32.5300	32.5300	32.5300	32.5300	+0.247%	-25.945%
2021-06-30	32.4500	32.4500	32.4500	32.4500	-1.218%	-25.763%
2021-06-29	32.8500	32.8500	32.8500	32.8500	+0.275%	-26.667%
2021-06-28	32.7600	32.7600	32.7600	32.7600	-0.091%	-26.465%
2021-06-25	32.7900	32.7900	32.7900	32.7900	+0.398%	-26.532%
2021-06-24	32.6600	32.6600	32.6600	32.6600	+2.254%	-26.240%
2021-06-23	31.9400	31.9400	31.9400	31.9400	-0.869%	-24.577%
2021-06-22	32.2200	32.2200	32.2200	32.2200	+0.374%	-25.233%
2021-06-21	32.1000	32.1000	32.1000	32.1000	+0.912%	-24.953%
2021-06-18	31.8100	31.8100	31.8100	31.8100	-0.873%	-24.269%
2021-06-17	32.0900	32.0900	32.0900	32.0900	-0.650%	-24.930%
2021-06-16	32.3000	32.3000	32.3000	32.3000	-0.646%	-25.418%
2021-06-15	32.5100	32.5100	32.5100	32.5100	-0.611%	-25.900%
2021-06-14	32.7100	32.7100	32.7100	32.7100	+0.368%	-26.353%
2021-06-11	32.5900	32.5900	32.5900	32.5900	+0.092%	-26.082%
2021-06-10	32.5600	32.5600	32.5600	32.5600	+0.031%	-26.014%
2021-06-09	32.5500	32.5500	32.5500	32.5500	+0.277%	-25.991%
2021-06-08	32.4600	32.4600	32.4600	32.4600	-0.154%	-25.786%
2021-06-07	32.5100	32.5100	32.5100	32.5100	+0.806%	-25.900%
2021-06-04	32.2500	32.2500	32.2500	32.2500	+1.034%	-25.302%
2021-06-03	31.9200	31.9200	31.9200	31.9200	-0.746%	-24.530%
2021-06-02	32.1600	32.1600	32.1600	32.1600	-0.310%	-25.093%
2021-06-01	32.2600	32.2600	32.2600	32.2600	+0.592%	-25.325%
2021-05-28	32.0700	32.0700	32.0700	32.0700	+0.628%	-24.883%
2021-05-27	31.8700	31.8700	31.8700	31.8700	+0.283%	-24.412%
2021-05-26	31.7800	31.7800	31.7800	31.7800	+1.081%	-24.198%
2021-05-24	31.4400	31.4400	31.4400	31.4400	+1.191%	-23.378%
2021-05-21	31.0700	31.0700	31.0700	31.0700	-0.064%	-22.465%
2021-05-20	31.0900	31.0900	31.0900	31.0900	+3.186%	-22.515%
2021-05-19	30.1300	30.1300	30.1300	30.1300	-1.278%	-20.046%
2021-05-18	30.5200	30.5200	30.5200	30.5200	+1.294%	-21.068%
2021-05-17	30.1300	30.1300	30.1300	30.1300	-0.331%	-20.046%
2021-05-14	30.2300	30.2300	30.2300	30.2300	+1.613%	-20.311%
2021-05-13	29.7500	29.7500	29.7500	29.7500	+0.711%	-19.025%
2021-05-12	29.5400	29.5400	29.5400	29.5400	-1.664%	-18.450%
2021-05-11	30.0400	30.0400	30.0400	30.0400	-2.086%	-19.807%
2021-05-10	30.6800	30.6800	30.6800	30.6800	-1.761%	-21.480%
2021-05-07	31.2300	31.2300	31.2300	31.2300	+1.726%	-22.863%
2021-05-06	30.7000	30.7000	30.7000	30.7000	-0.808%	-21.531%
2021-05-05	30.9500	30.9500	30.9500	30.9500	+1.409%	-22.165%
2021-05-04	30.5200	30.5200	30.5200	30.5200	-2.430%	-21.068%
2021-05-03	31.2800	31.2800	31.2800	31.2800	+0.644%	-22.986%
2021-04-30	31.0800	31.0800	31.0800	31.0800	-1.427%	-22.490%
2021-04-29	31.5300	31.5300	31.5300	31.5300	+0.542%	-23.597%
2021-04-28	31.3600	31.3600	31.3600	31.3600	-0.665%	-23.182%
2021-04-27	31.5700	31.5700	31.5700	31.5700	+1.544%	-23.693%
2021-04-26	31.0900	31.0900	31.0900	31.0900	+0.032%	-22.515%
2021-04-23	31.0800	31.0800	31.0800	31.0800	+1.502%	-22.490%
2021-04-22	30.6200	30.6200	30.6200	30.6200	+0.426%	-21.326%
2021-04-21	30.4900	30.4900	30.4900	30.4900	+0.494%	-20.990%
2021-04-20	30.3400	30.3400	30.3400	30.3400	-1.333%	-20.600%
2021-04-19	30.7500	30.7500	30.7500	30.7500	-0.065%	-21.659%
2021-04-16	30.7700	30.7700	30.7700	30.7700	+0.065%	-21.709%
2021-04-15	30.7500	30.7500	30.7500	30.7500	+0.886%	-21.659%
2021-04-14	30.4800	30.4800	30.4800	30.4800	-0.131%	-20.965%
2021-04-13	30.5200	30.5200	30.5200	30.5200	+2.210%	-21.068%
2021-04-12	29.8600	29.8600	29.8600	29.8600	-0.797%	-19.324%
2021-04-09	30.1000	30.1000	30.1000	30.1000	+0.233%	-19.967%
2021-04-08	30.0300	30.0300	30.0300	30.0300	+2.108%	-19.780%
2021-04-07	29.4100	29.4100	29.4100	29.4100	-0.575%	-18.089%
2021-04-06	29.5800	29.5800	29.5800	29.5800	+0.544%	-18.560%
2021-04-05	29.4200	29.4200	29.4200	29.4200	+0.753%	-18.117%
2021-04-01	29.2000	29.2000	29.2000	29.2000	+1.495%	-17.500%
2021-03-31	28.7700	28.7700	28.7700	28.7700	+1.018%	-16.267%
2021-03-30	28.4800	28.4800	28.4800	28.4800	+0.459%	-15.414%
2021-03-29	28.3500	28.3500	28.3500	28.3500	-1.835%	-15.026%
2021-03-26	28.8800	28.8800	28.8800	28.8800	+1.511%	-16.586%
2021-03-25	28.4500	28.4500	28.4500	28.4500	-0.420%	-15.325%
2021-03-24	28.5700	28.5700	28.5700	28.5700	-1.279%	-15.681%
2021-03-23	28.9400	28.9400	28.9400	28.9400	-1.363%	-16.759%
2021-03-22	29.3400	29.3400	29.3400	29.3400	+0.998%	-17.894%
2021-03-19	29.0500	29.0500	29.0500	29.0500	+0.138%	-17.074%
2021-03-18	29.0100	29.0100	29.0100	29.0100	-1.293%	-16.960%
2021-03-17	29.3900	29.3900	29.3900	29.3900	-0.238%	-18.033%
2021-03-16	29.4600	29.4600	29.4600	29.4600	+0.752%	-18.228%
2021-03-15	29.2400	29.2400	29.2400	29.2400	+0.619%	-17.613%
2021-03-12	29.0600	29.0600	29.0600	29.0600	-1.257%	-17.103%
2021-03-11	29.4300	29.4300	29.4300	29.4300	+3.046%	-18.145%
2021-03-10	28.5600	28.5600	28.5600	28.5600	+0.351%	-15.651%
2021-03-09	28.4600	28.4600	28.4600	28.4600	+3.604%	-15.355%
2021-03-08	27.4700	27.4700	27.4700	27.4700	-1.998%	-12.304%
2021-03-05	28.0300	28.0300	28.0300	28.0300	-0.884%	-14.056%
2021-03-04	28.2800	28.2800	28.2800	28.2800	-2.382%	-14.816%
2021-03-03	28.9700	28.9700	28.9700	28.9700	-1.630%	-16.845%
2021-03-02	29.4500	29.4500	29.4500	29.4500	-0.708%	-18.200%
2021-03-01	29.6600	29.6600	29.6600	29.6600	+1.610%	-18.780%
2021-02-26	29.1900	29.1900	29.1900	29.1900	-0.950%	-17.472%
2021-02-25	29.4700	29.4700	29.4700	29.4700	-1.438%	-18.256%
2021-02-24	29.9000	29.9000	29.9000	29.9000	-0.067%	-19.431%
2021-02-23	29.9200	29.9200	29.9200	29.9200	-1.773%	-19.485%
2021-02-22	30.4600	30.4600	30.4600	30.4600	-2.184%	-20.913%
2021-02-19	31.1400	31.1400	31.1400	31.1400	+1.831%	-22.640%
2021-02-18	30.5800	30.5800	30.5800	30.5800	+0.197%	-21.223%
2021-02-17	30.5200	30.5200	30.5200	30.5200	-1.548%	-21.068%
2021-02-16	31.0000	31.0000	31.0000	31.0000	+0.584%	-22.290%
2021-02-12	30.8200	30.8200	30.8200	30.8200	+1.215%	-21.836%
2021-02-11	30.4500	30.4500	30.4500	30.4500	+2.353%	-20.887%
2021-02-10	29.7500	29.7500	29.7500	29.7500	+0.236%	-19.025%
2021-02-09	29.6800	29.6800	29.6800	29.6800	+1.297%	-18.834%
2021-02-08	29.3000	29.3000	29.3000	29.3000	+0.446%	-17.782%
2021-02-05	29.1700	29.1700	29.1700	29.1700	+1.039%	-17.415%
2021-02-04	28.8700	28.8700	28.8700	28.8700	+0.348%	-16.557%
2021-02-03	28.7700	28.7700	28.7700	28.7700	+0.489%	-16.267%
2021-02-02	28.6300	28.6300	28.6300	28.6300	+1.669%	-15.857%
2021-02-01	28.1600	28.1600	28.1600	28.1600	+1.368%	-14.453%
2021-01-29	27.7800	27.7800	27.7800	27.7800	-1.279%	-13.283%
2021-01-28	28.1400	28.1400	28.1400	28.1400	+1.369%	-14.392%
2021-01-27	27.7600	27.7600	27.7600	27.7600	-2.665%	-13.220%
2021-01-26	28.5200	28.5200	28.5200	28.5200	-0.105%	-15.533%
2021-01-25	28.5500	28.5500	28.5500	28.5500	-0.557%	-15.622%
2021-01-22	28.7100	28.7100	28.7100	28.7100	-0.382%	-16.092%
2021-01-21	28.8200	28.8200	28.8200	28.8200	+1.694%	-16.412%
2021-01-20	28.3400	28.3400	28.3400	28.3400	+1.504%	-14.996%
2021-01-19	27.9200	27.9200	27.9200	27.9200	+0.794%	-13.718%
2021-01-15	27.7000	27.7000	27.7000	27.7000	-2.224%	-13.032%
2021-01-14	28.3300	28.3300	28.3300	28.3300	+0.071%	-14.966%
2021-01-13	28.3100	28.3100	28.3100	28.3100	-0.035%	-14.906%
2021-01-12	28.3200	28.3200	28.3200	28.3200	+0.640%	-14.936%
2021-01-11	28.1400	28.1400	28.1400	28.1400	-1.298%	-14.392%
2021-01-08	28.5100	28.5100	28.5100	28.5100	+1.028%	-15.503%
2021-01-07	28.2200	28.2200	28.2200	28.2200	-0.212%	-14.635%
2021-01-06	28.2800	28.2800	28.2800	28.2800	-1.601%	-14.816%
2021-01-05	28.7400	28.7400	28.7400	28.7400	+0.525%	-16.180%
2021-01-04	28.5900	28.5900	28.5900	28.5900	-0.244%	-15.740%
2020-12-31	28.6600	28.6600	28.6600	28.6600	-0.521%	-15.946%
2020-12-30	28.8100	28.8100	28.8100	28.8100	+0.383%	-16.383%
2020-12-29	28.7000	28.7000	28.7000	28.7000	+1.128%	-16.063%
2020-12-28	28.3800	28.3800	28.3800	28.3800	+0.531%	-15.116%
2020-12-24	28.2300	28.2300	28.2300	28.2300	+0.320%	-14.665%
2020-12-23	28.1400	28.1400	28.1400	28.1400	-7.343%	-14.392%
2020-12-22	30.3700	30.3700	30.3700	30.3700	+0.563%	-20.678%
2020-12-21	30.2000	30.2000	30.2000	30.2000	-1.016%	-20.232%
2020-12-18	30.5100	30.5100	30.5100	30.5100	+0.660%	-21.042%
2020-12-17	30.3100	30.3100	30.3100	30.3100	+1.405%	-20.521%
2020-12-16	29.8900	29.8900	29.8900	29.8900	+0.640%	-19.404%
2020-12-15	29.7000	29.7000	29.7000	29.7000	+0.440%	-18.889%
2020-12-14	29.5700	29.5700	29.5700	29.5700	+0.169%	-18.532%
2020-12-11	29.5200	29.5200	29.5200	29.5200	+0.340%	-18.394%
2020-12-10	29.4200	29.4200	29.4200	29.4200	+1.134%	-18.117%
2020-12-09	29.0900	29.0900	29.0900	29.0900	+0.380%	-17.188%
2020-12-08	28.9800	28.9800	28.9800	28.9800	+0.765%	-16.874%
2020-12-07	28.7600	28.7600	28.7600	28.7600	+0.384%	-16.238%
2020-12-04	28.6500	28.6500	28.6500	28.6500	+0.245%	-15.916%
2020-12-03	28.5800	28.5800	28.5800	28.5800	+0.457%	-15.710%
2020-12-02	28.4500	28.4500	28.4500	28.4500	+0.744%	-15.325%
2020-12-01	28.2400	28.2400	28.2400	28.2400	+1.219%	-14.695%
2020-11-30	27.9000	27.9000	27.9000	27.9000	+0.144%	-13.656%
2020-11-27	27.8600	27.8600	27.8600	27.8600	+1.531%	-13.532%
2020-11-26	27.4400	27.4400	27.4400	27.4400	0.000%	-12.208%
2020-11-25	27.4400	27.4400	27.4400	27.4400	+0.402%	-12.208%
2020-11-24	27.3300	27.3300	27.3300	27.3300	-0.582%	-11.855%
2020-11-23	27.4900	27.4900	27.4900	27.4900	0.000%	-12.368%
2020-11-20	27.4900	27.4900	27.4900	27.4900	+0.955%	-12.368%
2020-11-19	27.2300	27.2300	27.2300	27.2300	+0.889%	-11.531%
2020-11-18	26.9900	26.9900	26.9900	26.9900	-0.296%	-10.745%
2020-11-17	27.0700	27.0700	27.0700	27.0700	+0.932%	-11.008%
2020-11-16	26.8200	26.8200	26.8200	26.8200	-0.593%	-10.179%
2020-11-13	26.9800	26.9800	26.9800	26.9800	+0.784%	-10.712%
2020-11-12	26.7700	26.7700	26.7700	26.7700	-0.631%	-10.011%
2020-11-11	26.9400	26.9400	26.9400	26.9400	+1.814%	-10.579%
2020-11-10	26.4600	26.4600	26.4600	26.4600	-1.599%	-8.957%
2020-11-09	26.8900	26.8900	26.8900	26.8900	-1.285%	-10.413%
2020-11-06	27.2400	27.2400	27.2400	27.2400	+1.226%	-11.564%
2020-11-05	26.9100	26.9100	26.9100	26.9100	+2.906%	-10.479%
2020-11-04	26.1500	26.1500	26.1500	26.1500	+2.791%	-7.878%
2020-11-03	25.4400	25.4400	25.4400	25.4400	+2.169%	-5.307%
2020-11-02	24.9000	24.9000	24.9000	24.9000	+1.014%	-3.253%
2020-10-30	24.6500	24.6500	24.6500	24.6500	-1.675%	-2.272%
2020-10-29	25.0700	25.0700	25.0700	25.0700	+0.160%	-3.909%
2020-10-28	25.0300	25.0300	25.0300	25.0300	-3.620%	-3.755%
2020-10-27	25.9700	25.9700	25.9700	25.9700	+0.620%	-7.239%
2020-10-26	25.8100	25.8100	25.8100	25.8100	-2.049%	-6.664%
2020-10-23	26.3500	26.3500	26.3500	26.3500	+0.649%	-8.577%
2020-10-22	26.1800	26.1800	26.1800	26.1800	-0.153%	-7.983%
2020-10-21	26.2200	26.2200	26.2200	26.2200	+0.038%	-8.124%
2020-10-20	26.2100	26.2100	26.2100	26.2100	+0.576%	-8.089%
2020-10-19	26.0600	26.0600	26.0600	26.0600	-0.686%	-7.559%
2020-10-16	26.2400	26.2400	26.2400	26.2400	+1.391%	-8.194%
2020-10-15	25.8800	25.8800	25.8800	25.8800	-1.410%	-6.917%
2020-10-14	26.2500	26.2500	26.2500	26.2500	-0.152%	-8.229%
2020-10-13	26.2900	26.2900	26.2900	26.2900	-0.152%	-8.368%
2020-10-12	26.3300	26.3300	26.3300	26.3300	+0.959%	-8.507%
2020-10-09	26.0800	26.0800	26.0800	26.0800	+1.676%	-7.630%
2020-10-08	25.6500	25.6500	25.6500	25.6500	0.000%	-6.082%
2020-10-07	25.6500	25.6500	25.6500	25.6500	+1.303%	-6.082%
2020-10-06	25.3200	25.3200	25.3200	25.3200	-1.936%	-4.858%
2020-10-05	25.8200	25.8200	25.8200	25.8200	+1.654%	-6.700%

.dark-mode .HR7HVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HR7HVg{ color: #333333; background-color: white; border: 2px solid #333333; }EUGAXMORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS Amf NASDAQ

EUGAX
MORGAN STANLEY EUROPEAN OPPORTUNITY FUND CLASS A
mf NASDAQ